SheraToken Historical Data

SHR Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00261
-5.72%
$ 5.21 billion $ 512,345
May 20, 2024 $ 0.00276
+11.54%
$ 5.52 billion $ 523,303
May 19, 2024 $ 0.00248
-4.64%
$ 4.95 billion $ 439,548
May 18, 2024 $ 0.0026
-4.10%
$ 5.2 billion $ 451,264
May 17, 2024 $ 0.00271
+5.60%
$ 5.42 billion $ 495,816
May 16, 2024 $ 0.00257
-4.23%
$ 5.13 billion $ 274,927
May 15, 2024 $ 0.00267
-2.65%
$ 5.35 billion $ 526,924
May 14, 2024 $ 0.00276
+15.92%
$ 5.52 billion $ 521,924
May 13, 2024 $ 0.00237
-76.18%
$ 4.74 billion $ 336,496
May 12, 2024 $ 0.00994
+310.75%
$ 19.89 billion $ 507
May 11, 2024 $ 0.00242
+1.32%
$ 4.84 billion $ 240,971
May 10, 2024 $ 0.00239
-8.39%
$ 4.77 billion $ 335,752
May 9, 2024 $ 0.00259
-4.37%
$ 5.19 billion $ 444,575
May 8, 2024 $ 0.00273
+0.56%
$ 5.46 billion $ 349,139
May 7, 2024 $ 0.00271
-8.07%
$ 5.42 billion $ 223,606
May 6, 2024 $ 0.00299
+14.03%
$ 5.97 billion $ 335,679
May 5, 2024 $ 0.00261
-1.42%
$ 5.22 billion $ 237,157
May 4, 2024 $ 0.00265
-0.70%
$ 5.29 billion $ 349,544
May 3, 2024 $ 0.00267
+11.05%
$ 5.35 billion $ 412,958
May 2, 2024 $ 0.00241
+2.21%
$ 4.82 billion $ 348,833
May 1, 2024 $ 0.00236
-1.91%
$ 4.7 billion $ 306,663
Apr 30, 2024 $ 0.0024
-7.29%
$ 4.81 billion $ 231,026
Apr 29, 2024 $ 0.00259
+1.60%
$ 5.17 billion $ 251,159
Apr 28, 2024 $ 0.00255
-17.37%
$ 5.09 billion $ 389,512
Apr 27, 2024 $ 0.0031
-2.54%
$ 6.2 billion $ 504,589
Apr 26, 2024 $ 0.00318
+4.89%
$ 6.36 billion $ 544,192
Apr 25, 2024 $ 0.00307
+1.11%
$ 6.14 billion $ 517,379
Apr 24, 2024 $ 0.00304
-2.52%
$ 6.08 billion $ 508,726
Apr 23, 2024 $ 0.00311
-3.02%
$ 6.23 billion $ 530,005
Apr 22, 2024 $ 0.00321
-6.19%
$ 6.41 billion $ 355,266
Apr 21, 2024 $ 0.00342
-1.32%
$ 6.83 billion $ 290,211
Apr 20, 2024 $ 0.00348
+6.93%
$ 6.96 billion $ 311,563
Apr 19, 2024 $ 0.00325
-0.51%
$ 6.49 billion $ 287,174
Apr 18, 2024 $ 0.00327
+2.58%
$ 6.53 billion $ 314,112
Apr 17, 2024 $ 0.00317
-5.75%
$ 6.34 billion $ 298,395
Apr 16, 2024 $ 0.00336
+4.86%
$ 6.72 billion $ 389,046
Apr 15, 2024 $ 0.00321
-9.02%
$ 6.41 billion $ 412,264
Apr 14, 2024 $ 0.00353
+6.56%
$ 7.07 billion $ 398,215
Apr 13, 2024 $ 0.00332
-10.24%
$ 6.63 billion $ 382,459
Apr 12, 2024 $ 0.0037
-11.81%
$ 7.4 billion $ 510,691
Apr 11, 2024 $ 0.00421
+8.37%
$ 8.42 billion $ 533,477
Apr 10, 2024 $ 0.00389
-4.32%
$ 7.77 billion $ 107,177
Apr 9, 2024 $ 0.00404
-6.35%
$ 8.08 billion $ 130,149
Apr 8, 2024 $ 0.00435
+2.13%
$ 8.7 billion $ 101,503
Apr 7, 2024 $ 0.00426
+0.64%
$ 8.51 billion $ 126,691
Apr 6, 2024 $ 0.00421
+1.15%
$ 8.42 billion $ 51,759
Apr 5, 2024 $ 0.00416
-5.92%
$ 8.33 billion $ 72,257
Apr 4, 2024 $ 0.0044
+0.33%
$ 8.8 billion $ 75,584
Apr 3, 2024 $ 0.00439
-1.46%
$ 8.77 billion $ 324,426
Apr 2, 2024 $ 0.00445
+8.65%
$ 8.9 billion $ 607,291