Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.00987
+408.90%
$19.74 billion $503
Nov 21, 2024 $0.00194
+10.49%
$3.87 billion $147,403
Nov 20, 2024 $0.00175
-6.07%
$3.5 billion $254,032
Nov 19, 2024 $0.00186
+20.38%
$3.73 billion $207,389
Nov 18, 2024 $0.00155
-1.34%
$3.1 billion $110,564
Nov 17, 2024 $0.00158
-10.11%
$3.15 billion $126,915
Nov 16, 2024 $0.00175
+8.11%
$3.51 billion $102,248
Nov 15, 2024 $0.00162
+20.07%
$3.24 billion $106,771
Nov 14, 2024 $0.00135
-11.85%
$2.7 billion $85,996
Nov 13, 2024 $0.00153
-6.88%
$3.06 billion $139,089
Nov 12, 2024 $0.00165
-2.47%
$3.29 billion $263,251
Nov 11, 2024 $0.00169
+12.39%
$3.37 billion $144,157
Nov 10, 2024 $0.0015
+10.99%
$3 billion $99,269
Nov 9, 2024 $0.00135
-86.47%
$2.71 billion $37,638
Nov 8, 2024 $0.00998
+0.11%
$19.95 billion $509
Nov 7, 2024 $0.00997
-0.42%
$19.94 billion $509
Nov 6, 2024 $0.01
+0.00%
$20.03 billion $511
Nov 5, 2024 $0.00993
+825.53%
$19.87 billion $507
Nov 4, 2024 $0.00107
-13.51%
$2.15 billion $68,621
Nov 3, 2024 $0.00124
-87.52%
$2.49 billion $67,828
Nov 2, 2024 $0.00996
+0.00%
$19.92 billion $508
Nov 1, 2024 $0.00996
+0.00%
$19.92 billion $508
Oct 31, 2024 $0.00996
+0.00%
$19.92 billion $508
Oct 30, 2024 $0.00996
+0.00%
$19.92 billion $508
Oct 29, 2024 $0.00996
+0.00%
$19.92 billion $508
Oct 28, 2024 $0.00996
+0.00%
$19.92 billion $508
Oct 27, 2024 $0.00996
+0.00%
$66.43 million $508
Oct 26, 2024 $0.00996
+0.00%
$19.92 billion $508
Oct 25, 2024 $0.00996
+690.92%
$19.92 billion $508
Oct 24, 2024 $0.00127
-0.04%
$2.54 billion $55,810
Oct 23, 2024 $0.00127
-5.33%
$2.54 billion $85,790
Oct 22, 2024 $0.00134
+3.85%
$2.68 billion $91,849
Oct 21, 2024 $0.00129
-5.33%
$2.58 billion $71,478
Oct 20, 2024 $0.00136
+7.59%
$2.73 billion $55,134
Oct 19, 2024 $0.00127
+3.07%
$2.53 billion $50,909
Oct 18, 2024 $0.00124
-0.58%
$2.48 billion $67,961
Oct 17, 2024 $0.00125
-7.91%
$2.49 billion $57,778
Oct 16, 2024 $0.00135
+5.06%
$2.71 billion $52,569
Oct 15, 2024 $0.00129
-4.85%
$2.58 billion $80,622
Oct 14, 2024 $0.00135
-3.51%
$2.71 billion $78,066
Oct 13, 2024 $0.00141
+2.76%
$2.81 billion $83,888
Oct 12, 2024 $0.00137
-86.29%
$2.74 billion $52,719
Oct 11, 2024 $0.00999
+0.00%
$19.97 billion $509
Oct 10, 2024 $0.00999
+0.00%
$19.97 billion $509
Oct 9, 2024 $0.00999
+0.00%
$19.97 billion $509
Oct 8, 2024 $0.00999
+0.00%
$19.97 billion $509
Oct 7, 2024 $0.00999
+0.00%
$19.97 billion $509
Oct 6, 2024 $0.00999
+0.00%
$19.97 billion $509
Oct 5, 2024 $0.00998
+0.12%
$19.96 billion $509
Oct 4, 2024 $0.00995
-0.08%
$19.9 billion $507