SheraToken Historical Data

SHR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.000302
-0.86%
$604.33 million $103,693
Jul 26, 12 PM $0.000305
-0.10%
$609.55 million $99,489
Jul 26, 11 AM $0.000305
-0.05%
$610.14 million $94,299
Jul 26, 10 AM $0.000305
-0.31%
$610.43 million $91,227
Jul 26, 9 AM $0.000306
-0.22%
$612.31 million $88,599
Jul 26, 8 AM $0.000307
-0.11%
$613.64 million $84,668
Jul 26, 7 AM $0.000307
-0.42%
$614.33 million $81,903
Jul 26, 6 AM $0.000308
+0.04%
$616.95 million $79,017
Jul 26, 5 AM $0.000308
-0.72%
$616.71 million $76,232
Jul 26, 4 AM $0.000311
+0.06%
$621.19 million $65,983
Jul 26, 3 AM $0.00031
-0.11%
$620.84 million $63,187
Jul 26, 2 AM $0.000311
+1.07%
$621.5 million $60,194
Jul 26, 1 AM $0.000307
-0.86%
$614.91 million $57,275
Jul 26, 12 AM $0.00031
-0.90%
$619.15 million $53,855
Jul 25, 11 PM $0.000312
-0.23%
$624.78 million $49,187
Jul 25, 10 PM $0.000313
-0.85%
$626.2 million $39,476
Jul 25, 9 PM $0.000316
+0.17%
$631.54 million $6,748
Jul 25, 8 PM $0.000315
+0.06%
$630.48 million $5,715
Jul 25, 7 PM $0.000315
+0.04%
$630.1 million $8,035
Jul 25, 6 PM $0.000315
+0.09%
$629.87 million $12,801
Jul 25, 5 PM $0.000315
-0.04%
$629.3 million $25,116
Jul 25, 4 PM $0.000315
-0.50%
$629.57 million $36,348
Jul 25, 3 PM $0.000316
-0.33%
$632.73 million $44,662
Jul 25, 2 PM $0.000317
-0.01%
$634.84 million $48,263
Jul 25, 1 PM $0.000317
-0.01%
$634.89 million $51,929
Jul 25, 12 PM $0.000317
-0.03%
$634.94 million $55,902
Jul 25, 11 AM $0.000318
-0.39%
$635.1 million $59,370
Jul 25, 10 AM $0.000319
-0.01%
$637.59 million $63,990
Jul 25, 9 AM $0.000319
+0.00%
$637.66 million $70,830
Jul 25, 8 AM $0.000319
-0.01%
$637.67 million $74,969
Jul 25, 7 AM $0.000319
-0.48%
$637.75 million $81,169
Jul 25, 6 AM $0.00032
-0.24%
$640.83 million $86,410
Jul 25, 5 AM $0.000321
-0.06%
$642.4 million $94,003
Jul 25, 4 AM $0.000321
+1.04%
$642.78 million $99,324
Jul 25, 3 AM $0.000318
-1.38%
$636.18 million $115,063
Jul 25, 2 AM $0.000323
-0.01%
$645.1 million $125,530
Jul 25, 1 AM $0.000323
-0.02%
$645.14 million $138,338
Jul 25, 12 AM $0.000323
-0.05%
$645.27 million $149,963
Jul 24, 11 PM $0.000323
+0.02%
$645.59 million $162,108
Jul 24, 10 PM $0.000323
+0.87%
$645.44 million $162,108
Jul 24, 9 PM $0.00032
+0.00%
$639.91 million $161,566
Jul 24, 8 PM $0.00032
-1.27%
$639.91 million $161,595
Jul 24, 7 PM $0.000324
+0.03%
$648.12 million $159,289
Jul 24, 6 PM $0.000324
+0.87%
$647.94 million $154,260
Jul 24, 5 PM $0.000321
-1.77%
$642.37 million $143,246
Jul 24, 4 PM $0.000327
+2.34%
$653.92 million $141,105
Jul 24, 3 PM $0.00032
-0.86%
$639 million $134,748
Jul 24, 2 PM $0.000322
-0.82%
$644.53 million $135,657
Jul 24, 1 PM $0.000325
-0.01%
$649.83 million $144,981
Jul 24, 12 PM $0.000325
-2.46%
$649.88 million $146,859