SheraToken Historical Data

SHR Page 15
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000238
+0.00%
$ 477.5 million $ 76,010
9:26 PM $ 0.000238
+0.00%
$ 477.5 million $ 76,010
9:25 PM $ 0.000238
+0.00%
$ 477.5 million $ 76,083
9:24 PM $ 0.000238
-0.01%
$ 475.37 million $ 76,077
9:23 PM $ 0.000238
-0.02%
$ 475.37 million $ 76,077
9:22 PM $ 0.000238
+0.00%
$ 475.37 million $ 75,994
9:21 PM $ 0.000238
+0.00%
$ 475.37 million $ 75,994
9:20 PM $ 0.000238
+0.50%
$ 475.37 million $ 75,915
9:19 PM $ 0.000237
-1.44%
$ 473.2 million $ 75,574
9:18 PM $ 0.00024
+1.38%
$ 473.2 million $ 74,531
9:17 PM $ 0.000237
+0.00%
$ 473.2 million $ 74,541
9:16 PM $ 0.000237
+0.00%
$ 473.2 million $ 74,541
9:15 PM $ 0.000237
+0.00%
$ 473.2 million $ 74,541
9:14 PM $ 0.000237
+0.00%
$ 473.58 million $ 74,541
9:13 PM $ 0.000237
+0.00%
$ 473.58 million $ 74,541
9:12 PM $ 0.000237
+0.00%
$ 473.58 million $ 74,541
9:11 PM $ 0.000237
+0.00%
$ 473.58 million $ 74,541
9:10 PM $ 0.000237
+0.00%
$ 473.58 million $ 74,541
9:09 PM $ 0.000237
+0.00%
$ 473.58 million $ 74,541
9:08 PM $ 0.000237
+0.00%
$ 473.58 million $ 74,551
9:07 PM $ 0.000237
+0.00%
$ 473.58 million $ 74,551
9:06 PM $ 0.000237
+0.00%
$ 473.58 million $ 74,551
9:05 PM $ 0.000237
+0.00%
$ 473.58 million $ 74,551
9:04 PM $ 0.000237
+0.00%
$ 473.57 million $ 74,551
9:03 PM $ 0.000237
+0.00%
$ 473.57 million $ 74,551
9:02 PM $ 0.000237
+0.00%
$ 473.57 million $ 74,551
9:01 PM $ 0.000237
+0.00%
$ 473.57 million $ 74,551
9:00 PM $ 0.000237
+0.00%
$ 473.57 million $ 74,554
8:59 PM $ 0.000237
+0.00%
$ 473.57 million $ 74,554
8:58 PM $ 0.000237
+0.00%
$ 473.57 million $ 74,554
8:57 PM $ 0.000237
+0.00%
$ 473.57 million $ 74,554
8:56 PM $ 0.000237
+0.00%
$ 473.57 million $ 74,564
8:55 PM $ 0.000237
+0.00%
$ 473.57 million $ 74,564
8:54 PM $ 0.000237
+0.00%
$ 473.57 million $ 74,564
8:53 PM $ 0.000237
+0.00%
$ 473.57 million $ 74,565
8:52 PM $ 0.000237
+0.00%
$ 473.57 million $ 74,565
8:51 PM $ 0.000237
+0.00%
$ 473.57 million $ 74,565
8:50 PM $ 0.000237
+0.00%
$ 473.57 million $ 74,565
8:49 PM $ 0.000237
+0.00%
$ 473.55 million $ 74,565
8:48 PM $ 0.000237
+0.00%
$ 473.55 million $ 74,575
8:47 PM $ 0.000237
+0.00%
$ 473.55 million $ 74,575
8:46 PM $ 0.000237
+0.00%
$ 473.55 million $ 74,575
8:45 PM $ 0.000237
+0.00%
$ 473.55 million $ 74,575
8:44 PM $ 0.000237
+0.00%
$ 473.55 million $ 74,575
8:43 PM $ 0.000237
+0.00%
$ 473.55 million $ 74,575
8:42 PM $ 0.000237
+0.00%
$ 473.55 million $ 74,593
8:41 PM $ 0.000237
+0.00%
$ 473.55 million $ 74,666
8:40 PM $ 0.000237
+0.00%
$ 473.55 million $ 74,666
8:39 PM $ 0.000237
-0.01%
$ 473.55 million $ 74,666
8:38 PM $ 0.000237
+0.00%
$ 473.55 million $ 74,677