SheraToken Historical Data

SHR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.01
+0.00%
$20.07 billion $512
Aug 3, 2024 $0.01
+0.00%
$20.07 billion $512
Aug 2, 2024 $0.01
+0.00%
$20.07 billion $512
Aug 1, 2024 $0.01
+0.00%
$20.07 billion $512
Jul 31, 2024 $0.00997
-0.06%
$19.94 billion $508
Jul 30, 2024 $0.01
+0.40%
$20.05 billion $511
Jul 29, 2024 $0.00998
+0.44%
$19.97 billion $509
Jul 28, 2024 $0.00988
+466.70%
$19.77 billion $504
Jul 27, 2024 $0.00175
-2.42%
$3.49 billion $109,120
Jul 26, 2024 $0.00179
-1.36%
$3.59 billion $118,833
Jul 25, 2024 $0.00182
+9.52%
$3.63 billion $163,656
Jul 24, 2024 $0.00166
-5.62%
$3.32 billion $124,938
Jul 23, 2024 $0.00176
-0.51%
$3.51 billion $114,635
Jul 22, 2024 $0.00176
-7.71%
$3.53 billion $459,458
Jul 21, 2024 $0.00191
-2.31%
$3.82 billion $124,376
Jul 20, 2024 $0.00196
+3.29%
$3.92 billion $126,319
Jul 19, 2024 $0.0019
+4.03%
$3.8 billion $134,410
Jul 18, 2024 $0.00183
+4.48%
$3.66 billion $141,587
Jul 17, 2024 $0.00175
-0.61%
$3.5 billion $130,986
Jul 16, 2024 $0.00176
-4.45%
$11.71 million $99,435
Jul 15, 2024 $0.00184
+1.06%
$3.68 billion $118,382
Jul 14, 2024 $0.00182
+1.09%
$3.64 billion $101,135
Jul 13, 2024 $0.00181
+0.03%
$3.62 billion $98,984
Jul 12, 2024 $0.00181
-82.05%
$3.62 billion $90,449
Jul 11, 2024 $0.00988
-0.01%
$19.76 billion $504
Jul 10, 2024 $0.01
+0.86%
$20 billion $510
Jul 9, 2024 $0.00983
+412.47%
$19.65 billion $501
Jul 8, 2024 $0.00193
-4.11%
$3.86 billion $88,507
Jul 7, 2024 $0.00201
-6.19%
$4.02 billion $90,752
Jul 6, 2024 $0.00214
+2.86%
$4.28 billion $70,925
Jul 5, 2024 $0.0021
+17.40%
$4.21 billion $160,084
Jul 4, 2024 $0.00184
-7.10%
$3.67 billion $132,014
Jul 3, 2024 $0.00198
-11.78%
$3.95 billion $161,402
Jul 2, 2024 $0.00224
-2.75%
$4.48 billion $229,387
Jul 1, 2024 $0.0023
-4.02%
$4.61 billion $171,196
Jun 30, 2024 $0.0024
+2.63%
$4.79 billion $170,379
Jun 29, 2024 $0.00234
+0.86%
$4.69 billion $152,431
Jun 28, 2024 $0.00232
-3.11%
$4.64 billion $168,963
Jun 27, 2024 $0.00239
+2.55%
$4.79 billion $141,258
Jun 26, 2024 $0.00233
-3.14%
$4.67 billion $140,253
Jun 25, 2024 $0.00242
+3.18%
$4.84 billion $139,991
Jun 24, 2024 $0.00234
-1.91%
$4.69 billion $94,209
Jun 23, 2024 $0.00239
+2.26%
$4.78 billion $129,920
Jun 22, 2024 $0.00234
-2.77%
$4.68 billion $148,873
Jun 21, 2024 $0.0024
-5.22%
$4.81 billion $173,939
Jun 20, 2024 $0.00254
-5.74%
$5.08 billion $227,820
Jun 19, 2024 $0.0027
+6.32%
$5.4 billion $234,108
Jun 18, 2024 $0.00253
-3.06%
$5.07 billion $269,502
Jun 17, 2024 $0.0026
-4.82%
$5.19 billion $271,884
Jun 16, 2024 $0.00273
-3.72%
$5.46 billion $236,683