SheraToken Historical Data

SHR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000179
+0.40%
$ 357.36 million $ 491,416
Mar 20, 10 PM $ 0.000178
+0.31%
$ 355.95 million $ 491,815
Mar 20, 9 PM $ 0.000177
+0.08%
$ 354.86 million $ 495,859
Mar 20, 8 PM $ 0.000177
-0.90%
$ 354.57 million $ 501,741
Mar 20, 7 PM $ 0.000179
+0.33%
$ 357.79 million $ 508,256
Mar 20, 6 PM $ 0.000178
+0.24%
$ 356.6 million $ 508,746
Mar 20, 5 PM $ 0.000178
+0.11%
$ 355.75 million $ 522,182
Mar 20, 4 PM $ 0.000178
-0.15%
$ 355.37 million $ 528,922
Mar 20, 3 PM $ 0.000178
+0.79%
$ 355.91 million $ 539,418
Mar 20, 2 PM $ 0.000177
+0.57%
$ 353.12 million $ 541,555
Mar 20, 1 PM $ 0.000176
+0.10%
$ 351.12 million $ 546,027
Mar 20, 12 PM $ 0.000175
-2.21%
$ 350.86 million $ 534,692
Mar 20, 11 AM $ 0.000179
-1.06%
$ 358.77 million $ 541,891
Mar 20, 10 AM $ 0.000181
-0.11%
$ 362.61 million $ 516,170
Mar 20, 9 AM $ 0.000181
-0.11%
$ 362.82 million $ 509,365
Mar 20, 8 AM $ 0.000182
-0.87%
$ 363.23 million $ 504,996
Mar 20, 7 AM $ 0.000183
-5.23%
$ 366.59 million $ 508,174
Mar 20, 6 AM $ 0.000193
+6.54%
$ 386.78 million $ 486,398
Mar 20, 5 AM $ 0.000182
+0.63%
$ 363.79 million $ 476,416
Mar 20, 4 AM $ 0.000181
+0.09%
$ 361.53 million $ 466,088
Mar 20, 3 AM $ 0.000181
-0.45%
$ 361.21 million $ 473,299
Mar 20, 2 AM $ 0.000181
+0.55%
$ 362.85 million $ 470,739
Mar 20, 1 AM $ 0.00018
+0.42%
$ 360.86 million $ 473,308
Mar 20, 12 AM $ 0.00018
-0.04%
$ 359.35 million $ 499,200
Mar 19, 11 PM $ 0.00018
+0.47%
$ 359.49 million $ 541,540
Mar 19, 10 PM $ 0.000179
-0.58%
$ 357.8 million $ 577,453
Mar 19, 9 PM $ 0.00018
-0.23%
$ 359.89 million $ 573,568
Mar 19, 8 PM $ 0.00018
+0.89%
$ 360.73 million $ 567,732
Mar 19, 7 PM $ 0.000179
-0.31%
$ 357.56 million $ 571,509
Mar 19, 6 PM $ 0.000179
+0.54%
$ 358.67 million $ 585,346
Mar 19, 5 PM $ 0.000178
-0.31%
$ 356.74 million $ 570,206
Mar 19, 4 PM $ 0.000179
+0.23%
$ 357.84 million $ 561,039
Mar 19, 3 PM $ 0.000179
-0.17%
$ 357.02 million $ 571,977
Mar 19, 2 PM $ 0.000179
-0.09%
$ 357.62 million $ 585,546
Mar 19, 1 PM $ 0.000179
+0.07%
$ 357.93 million $ 606,509
Mar 19, 12 PM $ 0.000179
-0.34%
$ 357.69 million $ 635,366
Mar 19, 11 AM $ 0.000179
+0.56%
$ 358.9 million $ 634,815
Mar 19, 10 AM $ 0.000178
+0.23%
$ 356.89 million $ 653,105
Mar 19, 9 AM $ 0.000178
-0.09%
$ 356.06 million $ 647,097
Mar 19, 8 AM $ 0.000178
-0.12%
$ 356.39 million $ 625,376
Mar 19, 7 AM $ 0.000178
-0.03%
$ 356.84 million $ 608,517
Mar 19, 6 AM $ 0.000178
-1.17%
$ 356.95 million $ 592,066
Mar 19, 5 AM $ 0.000181
+1.25%
$ 361.19 million $ 585,851
Mar 19, 4 AM $ 0.000178
+0.25%
$ 356.73 million $ 569,108
Mar 19, 3 AM $ 0.000178
+0.12%
$ 355.83 million $ 548,757
Mar 19, 1 AM $ 0.000204
-3.11%
$ 408.46 million $ 559,827
Mar 19, 12 AM $ 0.000211
+3.96%
$ 421.57 million $ 556,429
Mar 18, 11 PM $ 0.000203
+15.77%
$ 405.52 million $ 526,238
Mar 18, 10 PM $ 0.000175
+0.42%
$ 350.29 million $ 490,829
Mar 18, 9 PM $ 0.000174
-0.13%
$ 348.83 million $ 493,032