SheraToken Historical Data

SHR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $0.000325
-2.46%
$649.88 million $146,859
Jul 24, 11 AM $0.000333
-1.34%
$666.23 million $146,950
Jul 24, 10 AM $0.000338
-0.06%
$675.29 million $147,384
Jul 24, 9 AM $0.000338
+2.23%
$675.69 million $146,322
Jul 24, 8 AM $0.00033
-2.14%
$660.95 million $153,320
Jul 24, 7 AM $0.000338
+2.20%
$675.42 million $160,134
Jul 24, 6 AM $0.00033
-0.87%
$660.87 million $165,897
Jul 24, 5 AM $0.000333
-0.49%
$666.68 million $166,556
Jul 24, 4 AM $0.000335
-0.13%
$669.99 million $168,441
Jul 24, 3 AM $0.000335
-0.45%
$670.89 million $167,883
Jul 24, 2 AM $0.000337
-0.20%
$673.94 million $169,119
Jul 24, 1 AM $0.000338
+0.26%
$675.3 million $168,436
Jul 24, 12 AM $0.000337
+3.13%
$673.55 million $169,329
Jul 23, 11 PM $0.000327
+0.00%
$653.11 million $160,493
Jul 23, 10 PM $0.000327
-1.29%
$653.11 million $160,502
Jul 23, 9 PM $0.000331
-0.13%
$661.62 million $160,499
Jul 23, 8 PM $0.000331
+0.00%
$662.47 million $160,497
Jul 23, 7 PM $0.000331
+0.00%
$662.47 million $160,552
Jul 23, 6 PM $0.000331
-0.54%
$662.47 million $160,552
Jul 23, 5 PM $0.000333
-0.84%
$666.05 million $162,205
Jul 23, 4 PM $0.000336
+0.25%
$671.71 million $162,726
Jul 23, 3 PM $0.000335
+0.92%
$670.05 million $163,124
Jul 23, 2 PM $0.000332
+2.78%
$663.96 million $169,533
Jul 23, 1 PM $0.000323
-1.86%
$646.01 million $169,765
Jul 23, 12 PM $0.000329
-0.07%
$658.28 million $165,457
Jul 23, 11 AM $0.000329
-0.15%
$658.73 million $199,132
Jul 23, 10 AM $0.00033
+0.35%
$659.72 million $206,609
Jul 23, 9 AM $0.000329
-0.51%
$657.4 million $213,940
Jul 23, 8 AM $0.00033
-0.01%
$660.8 million $214,496
Jul 23, 7 AM $0.00033
-1.58%
$660.83 million $214,380
Jul 23, 6 AM $0.000336
-0.13%
$671.46 million $216,334
Jul 23, 5 AM $0.000336
+0.06%
$672.35 million $213,043
Jul 23, 4 AM $0.000336
-0.06%
$671.96 million $208,505
Jul 23, 3 AM $0.000336
+0.00%
$672.39 million $195,916
Jul 23, 2 AM $0.000336
+0.02%
$672.4 million $188,837
Jul 23, 1 AM $0.000336
+0.23%
$672.25 million $189,432
Jul 23, 12 AM $0.000335
+0.74%
$670.69 million $190,766
Jul 22, 11 PM $0.000333
+0.00%
$665.75 million $197,831
Jul 22, 10 PM $0.000333
+0.01%
$665.75 million $197,966
Jul 22, 9 PM $0.000333
+0.00%
$665.67 million $204,047
Jul 22, 8 PM $0.000333
-0.45%
$665.68 million $208,588
Jul 22, 7 PM $0.000334
+0.00%
$668.69 million $213,717
Jul 22, 6 PM $0.000334
-0.13%
$668.7 million $220,933
Jul 22, 5 PM $0.000335
+0.34%
$669.6 million $227,424
Jul 22, 4 PM $0.000334
-0.30%
$667.36 million $233,452
Jul 22, 3 PM $0.000335
-0.16%
$669.38 million $244,839
Jul 22, 2 PM $0.000335
-0.21%
$670.48 million $246,252
Jul 22, 1 PM $0.000336
-2.07%
$671.91 million $249,463
Jul 22, 12 PM $0.000343
+4.62%
$686.1 million $269,426
Jul 22, 11 AM $0.000328
-0.13%
$655.78 million $234,363