SheraToken Historical Data

SHR Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000403
-2.99%
$ 805.46 million $ 148,730
May 19, 10 PM $ 0.000415
-0.76%
$ 830.32 million $ 143,314
May 19, 9 PM $ 0.000418
+2.00%
$ 836.68 million $ 133,797
May 19, 8 PM $ 0.00041
+0.72%
$ 820.31 million $ 127,926
May 19, 7 PM $ 0.000407
+0.52%
$ 814.45 million $ 128,379
May 19, 6 PM $ 0.000405
+0.64%
$ 810.23 million $ 128,645
May 19, 5 PM $ 0.000403
+2.56%
$ 805.08 million $ 133,826
May 19, 4 PM $ 0.000392
+0.72%
$ 784.96 million $ 127,158
May 19, 3 PM $ 0.00039
+1.75%
$ 779.38 million $ 133,752
May 19, 2 PM $ 0.000383
-6.94%
$ 765.97 million $ 158,250
May 19, 1 PM $ 0.000412
+4.36%
$ 823.1 million $ 141,943
May 19, 12 PM $ 0.000394
+1.96%
$ 788.74 million $ 141,352
May 19, 11 AM $ 0.000387
-0.63%
$ 773.59 million $ 139,607
May 19, 10 AM $ 0.000389
-0.19%
$ 778.52 million $ 145,923
May 19, 9 AM $ 0.00039
+1.59%
$ 780.04 million $ 146,370
May 19, 8 AM $ 0.000384
-0.68%
$ 767.86 million $ 135,931
May 19, 7 AM $ 0.000388
+0.57%
$ 776 million $ 144,666
May 19, 6 AM $ 0.000386
+0.05%
$ 771.59 million $ 156,629
May 19, 5 AM $ 0.000386
-0.79%
$ 771.22 million $ 163,768
May 19, 4 AM $ 0.000389
+0.36%
$ 777.37 million $ 163,847
May 19, 3 AM $ 0.000387
+0.66%
$ 774.57 million $ 164,586
May 19, 2 AM $ 0.000385
+0.21%
$ 769.57 million $ 164,534
May 19, 1 AM $ 0.000384
+1.33%
$ 768.09 million $ 193,578
May 19, 12 AM $ 0.000379
-1.20%
$ 758.04 million $ 249,203
May 18, 11 PM $ 0.000384
+2.12%
$ 767.23 million $ 243,738
May 18, 10 PM $ 0.000376
-0.72%
$ 751.33 million $ 244,139
May 18, 9 PM $ 0.000378
+0.67%
$ 756.74 million $ 244,966
May 18, 8 PM $ 0.000376
-0.62%
$ 751.72 million $ 247,438
May 18, 7 PM $ 0.000378
+0.84%
$ 756.44 million $ 253,207
May 18, 6 PM $ 0.000375
+1.08%
$ 750.14 million $ 251,565
May 18, 5 PM $ 0.000371
+3.13%
$ 742.16 million $ 248,622
May 18, 4 PM $ 0.00036
-0.68%
$ 719.62 million $ 246,091
May 18, 3 PM $ 0.000362
+5.76%
$ 724.54 million $ 236,395
May 18, 2 PM $ 0.000343
-1.58%
$ 685.1 million $ 209,302
May 18, 1 PM $ 0.000348
-1.32%
$ 696.1 million $ 208,225
May 18, 12 PM $ 0.000353
-1.74%
$ 705.42 million $ 209,452
May 18, 11 AM $ 0.000359
+0.75%
$ 717.89 million $ 204,037
May 18, 10 AM $ 0.000356
-0.84%
$ 712.59 million $ 202,957
May 18, 9 AM $ 0.000359
-0.28%
$ 718.65 million $ 202,825
May 18, 8 AM $ 0.00036
+0.26%
$ 720.68 million $ 206,058
May 18, 7 AM $ 0.000359
+0.48%
$ 718.82 million $ 195,395
May 18, 6 AM $ 0.000358
-0.10%
$ 715.36 million $ 178,834
May 18, 5 AM $ 0.000358
-0.89%
$ 716.07 million $ 170,403
May 18, 4 AM $ 0.000361
-0.19%
$ 722.47 million $ 168,499
May 18, 3 AM $ 0.000362
+1.18%
$ 723.84 million $ 166,974
May 18, 2 AM $ 0.000358
-13.30%
$ 715.39 million $ 164,942
May 18, 1 AM $ 0.000413
+22.48%
$ 825.16 million $ 133,429
May 18, 12 AM $ 0.000337
-0.60%
$ 673.69 million $ 70,498
May 17, 11 PM $ 0.000339
+0.12%
$ 677.79 million $ 65,994
May 17, 10 PM $ 0.000338
-0.01%
$ 676.99 million $ 65,950