Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.000281
-0.38%
$562.01 million $65,300
Sep 22, 10 AM $0.000282
-0.46%
$564.16 million $69,872
Sep 22, 9 AM $0.000283
+0.12%
$566.78 million $77,094
Sep 22, 8 AM $0.000283
-0.28%
$566.1 million $104,496
Sep 22, 7 AM $0.000284
+0.27%
$567.7 million $112,963
Sep 22, 6 AM $0.000283
+0.47%
$566.19 million $112,966
Sep 22, 5 AM $0.000282
-2.01%
$563.55 million $119,134
Sep 22, 4 AM $0.000288
+1.48%
$575.13 million $118,559
Sep 22, 3 AM $0.000283
+0.36%
$566.76 million $116,523
Sep 22, 2 AM $0.000282
-2.39%
$564.74 million $116,492
Sep 22, 1 AM $0.000288
+3.54%
$576.07 million $112,922
Sep 22, 12 AM $0.000278
+2.34%
$556.39 million $102,412
Sep 21, 11 PM $0.000272
+1.37%
$543.68 million $94,270
Sep 21, 10 PM $0.000268
+6.56%
$536.32 million $93,222
Sep 21, 9 PM $0.000252
-1.62%
$503.29 million $84,447
Sep 21, 8 PM $0.000256
+1.78%
$511.56 million $88,254
Sep 21, 7 PM $0.000251
+0.37%
$502.61 million $88,080
Sep 21, 6 PM $0.00025
-1.10%
$500.73 million $88,048
Sep 21, 5 PM $0.000253
-1.56%
$506.31 million $87,726
Sep 21, 4 PM $0.000257
+2.96%
$514.33 million $87,650
Sep 21, 3 PM $0.00025
-0.87%
$499.54 million $87,048
Sep 21, 2 PM $0.000252
-1.04%
$503.95 million $84,375
Sep 21, 1 PM $0.000255
-0.19%
$509.27 million $84,826
Sep 21, 12 PM $0.000255
+3.27%
$510.25 million $85,146
Sep 21, 11 AM $0.000247
-2.34%
$494.09 million $83,719
Sep 21, 10 AM $0.000253
-0.72%
$505.9 million $79,204
Sep 21, 9 AM $0.000255
+3.60%
$509.59 million $72,177
Sep 21, 8 AM $0.000246
+1.30%
$491.87 million $43,620
Sep 21, 7 AM $0.000243
-1.54%
$485.55 million $32,728
Sep 21, 6 AM $0.000247
+2.39%
$493.16 million $29,500
Sep 21, 5 AM $0.000241
-0.25%
$481.63 million $20,614
Sep 21, 4 AM $0.000241
+1.98%
$482.84 million $21,797
Sep 21, 3 AM $0.000237
-2.05%
$473.44 million $21,672
Sep 21, 2 AM $0.000242
+2.73%
$483.37 million $22,856
Sep 21, 1 AM $0.000235
-1.19%
$470.55 million $20,911
Sep 21, 12 AM $0.000238
+3.07%
$476.21 million $20,561
Sep 20, 11 PM $0.000233
-2.94%
$466.4 million $20,043
Sep 20, 10 PM $0.00024
+1.59%
$480.52 million $16,001
Sep 20, 9 PM $0.000237
-4.37%
$473.02 million $14,758
Sep 20, 8 PM $0.000247
+0.00%
$494.63 million $10,436
Sep 20, 7 PM $0.000247
+0.00%
$494.63 million $11,092
Sep 20, 6 PM $0.000247
+0.37%
$494.64 million $11,093
Sep 20, 5 PM $0.000246
+0.73%
$492.8 million $13,250
Sep 20, 4 PM $0.000245
-0.62%
$489.23 million $13,250
Sep 20, 3 PM $0.000246
-1.67%
$492.3 million $12,839
Sep 20, 2 PM $0.00025
-0.01%
$500.66 million $12,684
Sep 20, 1 PM $0.00025
+0.80%
$500.71 million $12,846
Sep 20, 12 PM $0.000249
-0.40%
$498.92 million $14,303
Sep 20, 11 AM $0.00025
-0.02%
$500.92 million $16,026
Sep 20, 10 AM $0.000251
+0.38%
$501.03 million $25,415