SheraToken Historical Data

SHR Page 16
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,128
10:26 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,128
10:25 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,128
10:24 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,128
10:23 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,128
10:22 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,128
10:21 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,128
10:20 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,128
10:19 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,128
10:18 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,126
10:17 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,127
10:16 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,127
10:15 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,127
10:14 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,127
10:13 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,127
10:12 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,127
10:11 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,127
10:10 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,127
10:09 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,129
10:08 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,129
10:07 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,129
10:06 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,129
10:05 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,129
10:04 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,129
10:03 PM $ 0.00045
+0.00%
$ 899.05 million $ 110,129
10:02 PM $ 0.00045
+0.00%
$ 899.05 million $ 111,072
10:01 PM $ 0.00045
+0.00%
$ 899.05 million $ 111,072
10:00 PM $ 0.00045
+0.00%
$ 899.05 million $ 111,225
9:59 PM $ 0.00045
+0.00%
$ 899.08 million $ 111,225
9:58 PM $ 0.00045
+0.00%
$ 899.08 million $ 111,225
9:57 PM $ 0.00045
+0.00%
$ 899.08 million $ 111,503
9:56 PM $ 0.00045
+0.00%
$ 899.08 million $ 111,503
9:55 PM $ 0.00045
+0.00%
$ 899.08 million $ 111,503
9:54 PM $ 0.00045
+0.00%
$ 899.07 million $ 111,503
9:53 PM $ 0.00045
+0.00%
$ 899.07 million $ 111,503
9:52 PM $ 0.00045
+0.00%
$ 899.07 million $ 111,503
9:51 PM $ 0.00045
+0.00%
$ 899.07 million $ 111,503
9:50 PM $ 0.00045
+0.00%
$ 899.07 million $ 111,503
9:49 PM $ 0.00045
+0.00%
$ 899.07 million $ 111,545
9:48 PM $ 0.00045
+0.00%
$ 899.07 million $ 111,545
9:47 PM $ 0.00045
+0.00%
$ 899.07 million $ 111,550
9:46 PM $ 0.00045
+0.00%
$ 899.07 million $ 111,550
9:45 PM $ 0.00045
+0.00%
$ 899.07 million $ 111,550
9:44 PM $ 0.00045
+0.00%
$ 899.1 million $ 111,550
9:43 PM $ 0.00045
+0.00%
$ 899.1 million $ 111,550
9:42 PM $ 0.00045
+0.00%
$ 899.1 million $ 111,550
9:41 PM $ 0.00045
+0.00%
$ 899.1 million $ 111,550
9:40 PM $ 0.00045
+0.00%
$ 899.1 million $ 111,550
9:39 PM $ 0.00045
+0.00%
$ 899.1 million $ 111,550
9:38 PM $ 0.00045
-0.19%
$ 899.1 million $ 111,550