SheraToken Historical Data

SHR Page 16
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000238
+0.00%
$ 475.38 million $ 75,759
10:00 PM $ 0.000238
+0.00%
$ 475.38 million $ 75,759
9:59 PM $ 0.000238
+0.00%
$ 475.38 million $ 75,759
9:58 PM $ 0.000238
+0.00%
$ 475.38 million $ 75,759
9:57 PM $ 0.000238
+0.00%
$ 475.38 million $ 75,789
9:56 PM $ 0.000238
+0.00%
$ 475.38 million $ 75,817
9:55 PM $ 0.000238
+0.00%
$ 475.38 million $ 76,048
9:54 PM $ 0.000238
+0.00%
$ 475.38 million $ 76,048
9:53 PM $ 0.000238
+0.00%
$ 475.38 million $ 76,048
9:52 PM $ 0.000238
+0.00%
$ 475.38 million $ 76,048
9:51 PM $ 0.000238
+0.00%
$ 475.38 million $ 76,048
9:50 PM $ 0.000238
+0.00%
$ 475.38 million $ 76,048
9:49 PM $ 0.000238
+0.00%
$ 475.37 million $ 76,048
9:48 PM $ 0.000238
+0.00%
$ 475.37 million $ 76,048
9:47 PM $ 0.000238
+0.00%
$ 475.37 million $ 76,048
9:46 PM $ 0.000238
+0.00%
$ 475.37 million $ 76,058
9:45 PM $ 0.000238
+0.00%
$ 475.37 million $ 76,058
9:44 PM $ 0.000238
+0.00%
$ 475.37 million $ 76,058
9:43 PM $ 0.000238
+0.00%
$ 475.37 million $ 76,058
9:42 PM $ 0.000238
+0.00%
$ 475.37 million $ 76,058
9:41 PM $ 0.000238
+0.00%
$ 475.37 million $ 76,058
9:40 PM $ 0.000238
+0.00%
$ 475.37 million $ 76,058
9:39 PM $ 0.000238
+0.00%
$ 475.37 million $ 76,058
9:38 PM $ 0.000238
+0.00%
$ 475.37 million $ 76,058
9:37 PM $ 0.000238
+0.00%
$ 475.37 million $ 76,068
9:36 PM $ 0.000238
+0.00%
$ 475.37 million $ 76,466
9:35 PM $ 0.000238
+0.00%
$ 475.37 million $ 76,466
9:34 PM $ 0.000238
+0.00%
$ 475.38 million $ 76,466
9:33 PM $ 0.000238
+0.00%
$ 475.38 million $ 76,466
9:32 PM $ 0.000238
-0.71%
$ 475.38 million $ 76,458
9:31 PM $ 0.000239
+0.13%
$ 475.38 million $ 76,458
9:30 PM $ 0.000239
+0.14%
$ 475.38 million $ 76,452
9:29 PM $ 0.000239
+0.36%
$ 477.5 million $ 76,080
9:28 PM $ 0.000238
+0.00%
$ 477.5 million $ 76,080
9:27 PM $ 0.000238
+0.00%
$ 477.5 million $ 76,010
9:26 PM $ 0.000238
+0.00%
$ 477.5 million $ 76,010
9:25 PM $ 0.000238
+0.00%
$ 477.5 million $ 76,083
9:24 PM $ 0.000238
-0.01%
$ 475.37 million $ 76,077
9:23 PM $ 0.000238
-0.02%
$ 475.37 million $ 76,077
9:22 PM $ 0.000238
+0.00%
$ 475.37 million $ 75,994
9:21 PM $ 0.000238
+0.00%
$ 475.37 million $ 75,994
9:20 PM $ 0.000238
+0.50%
$ 475.37 million $ 75,915
9:19 PM $ 0.000237
-1.44%
$ 473.2 million $ 75,574
9:18 PM $ 0.00024
+1.38%
$ 473.2 million $ 74,531
9:17 PM $ 0.000237
+0.00%
$ 473.2 million $ 74,541
9:16 PM $ 0.000237
+0.00%
$ 473.2 million $ 74,541
9:15 PM $ 0.000237
+0.00%
$ 473.2 million $ 74,541
9:14 PM $ 0.000237
+0.00%
$ 473.58 million $ 74,541
9:13 PM $ 0.000237
+0.00%
$ 473.58 million $ 74,541
9:12 PM $ 0.000237
+0.00%
$ 473.58 million $ 74,541