Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.00993
+0.00%
$19.85 billion $506
Aug 13, 2024 $0.00993
+0.00%
$19.85 billion $506
Aug 12, 2024 $0.00993
-0.70%
$19.85 billion $506
Aug 11, 2024 $0.00993
-1.01%
$19.87 billion $507
Aug 10, 2024 $0.01
+0.00%
$20.07 billion $512
Aug 9, 2024 $0.01
+0.00%
$20.07 billion $512
Aug 8, 2024 $0.01
+0.00%
$20.07 billion $512
Aug 7, 2024 $0.01
+0.00%
$20.07 billion $512
Aug 6, 2024 $0.01
+0.00%
$20.07 billion $512
Aug 5, 2024 $0.01
+0.00%
$66.94 million $512
Aug 4, 2024 $0.01
+0.00%
$20.07 billion $512
Aug 3, 2024 $0.01
+0.00%
$20.07 billion $512
Aug 2, 2024 $0.01
+0.00%
$20.07 billion $512
Aug 1, 2024 $0.01
+0.00%
$20.07 billion $512
Jul 31, 2024 $0.00997
-0.06%
$19.94 billion $508
Jul 30, 2024 $0.01
+0.40%
$20.05 billion $511
Jul 29, 2024 $0.00998
+0.44%
$19.97 billion $509
Jul 28, 2024 $0.00988
+466.70%
$19.77 billion $504
Jul 27, 2024 $0.00175
-2.42%
$3.49 billion $109,120
Jul 26, 2024 $0.00179
-1.36%
$3.59 billion $118,833
Jul 25, 2024 $0.00182
+9.52%
$3.63 billion $163,656
Jul 24, 2024 $0.00166
-5.62%
$3.32 billion $124,938
Jul 23, 2024 $0.00176
-0.51%
$3.51 billion $114,635
Jul 22, 2024 $0.00176
-7.71%
$3.53 billion $459,458
Jul 21, 2024 $0.00191
-2.31%
$3.82 billion $124,376
Jul 20, 2024 $0.00196
+3.29%
$3.92 billion $126,319
Jul 19, 2024 $0.0019
+4.03%
$3.8 billion $134,410
Jul 18, 2024 $0.00183
+4.48%
$3.66 billion $141,587
Jul 17, 2024 $0.00175
-0.61%
$3.5 billion $130,986
Jul 16, 2024 $0.00176
-4.45%
$11.71 million $99,435
Jul 15, 2024 $0.00184
+1.06%
$3.68 billion $118,382
Jul 14, 2024 $0.00182
+1.09%
$3.64 billion $101,135
Jul 13, 2024 $0.00181
+0.03%
$3.62 billion $98,984
Jul 12, 2024 $0.00181
-82.05%
$3.62 billion $90,449
Jul 11, 2024 $0.00988
-0.01%
$19.76 billion $504
Jul 10, 2024 $0.01
+0.86%
$20 billion $510
Jul 9, 2024 $0.00983
+412.47%
$19.65 billion $501
Jul 8, 2024 $0.00193
-4.11%
$3.86 billion $88,507
Jul 7, 2024 $0.00201
-6.19%
$4.02 billion $90,752
Jul 6, 2024 $0.00214
+2.86%
$4.28 billion $70,925
Jul 5, 2024 $0.0021
+17.40%
$4.21 billion $160,084
Jul 4, 2024 $0.00184
-7.10%
$3.67 billion $132,014
Jul 3, 2024 $0.00198
-11.78%
$3.95 billion $161,402
Jul 2, 2024 $0.00224
-2.75%
$4.48 billion $229,387
Jul 1, 2024 $0.0023
-4.02%
$4.61 billion $171,196
Jun 30, 2024 $0.0024
+2.63%
$4.79 billion $170,379
Jun 29, 2024 $0.00234
+0.86%
$4.69 billion $152,431
Jun 28, 2024 $0.00232
-3.11%
$4.64 billion $168,963
Jun 27, 2024 $0.00239
+2.55%
$4.79 billion $141,258
Jun 26, 2024 $0.00233
-3.14%
$4.67 billion $140,253