SheraToken Historical Data

SHR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $0.000328
-0.13%
$655.78 million $234,363
Jul 22, 10 AM $0.000328
-0.24%
$656.6 million $226,601
Jul 22, 9 AM $0.000329
-0.14%
$658.15 million $220,031
Jul 22, 8 AM $0.00033
-0.70%
$659.1 million $214,805
Jul 22, 7 AM $0.000332
-0.72%
$663.74 million $210,471
Jul 22, 6 AM $0.000334
-0.31%
$668.53 million $215,216
Jul 22, 5 AM $0.000335
+0.61%
$670.61 million $223,381
Jul 22, 4 AM $0.000333
-0.68%
$666.56 million $228,300
Jul 22, 3 AM $0.000336
+0.00%
$671.12 million $234,563
Jul 22, 2 AM $0.000336
+0.55%
$671.12 million $234,961
Jul 22, 1 AM $0.000334
-0.41%
$667.46 million $225,824
Jul 22, 12 AM $0.000335
+0.24%
$670.19 million $215,332
Jul 21, 11 PM $0.000334
+0.20%
$668.57 million $205,014
Jul 21, 10 PM $0.000334
-3.78%
$667.25 million $204,879
Jul 21, 9 PM $0.000347
-0.30%
$693.48 million $199,028
Jul 21, 8 PM $0.000348
-0.17%
$695.56 million $198,903
Jul 21, 7 PM $0.000348
-0.21%
$696.78 million $195,954
Jul 21, 6 PM $0.000349
-0.40%
$698.26 million $199,055
Jul 21, 5 PM $0.000351
-0.21%
$701.06 million $199,006
Jul 21, 4 PM $0.000351
-0.54%
$702.55 million $199,677
Jul 21, 3 PM $0.000353
-0.68%
$706.35 million $198,296
Jul 21, 2 PM $0.000356
-1.30%
$711.22 million $205,132
Jul 21, 1 PM $0.00036
-2.45%
$720.58 million $196,741
Jul 21, 12 PM $0.000369
-0.07%
$738.7 million $193,235
Jul 21, 11 AM $0.00037
-0.08%
$739.22 million $208,185
Jul 21, 10 AM $0.00037
-0.11%
$739.84 million $223,465
Jul 21, 9 AM $0.00037
-0.24%
$740.62 million $232,625
Jul 21, 8 AM $0.000371
+0.24%
$742.41 million $235,464
Jul 21, 7 AM $0.00037
-0.18%
$740.64 million $236,960
Jul 21, 6 AM $0.000371
+0.61%
$741.98 million $229,144
Jul 21, 5 AM $0.000369
-0.50%
$737.5 million $217,453
Jul 21, 4 AM $0.000371
+0.52%
$741.19 million $210,669
Jul 21, 3 AM $0.000369
-0.33%
$737.37 million $205,053
Jul 21, 2 AM $0.00037
+1.94%
$739.81 million $199,639
Jul 21, 1 AM $0.000363
-0.25%
$725.71 million $196,396
Jul 21, 12 AM $0.000363
+0.13%
$726.11 million $192,666
Jul 20, 11 PM $0.000363
-0.76%
$725.15 million $192,562
Jul 20, 10 PM $0.000365
+0.37%
$730.71 million $199,719
Jul 20, 9 PM $0.000364
+1.29%
$727.99 million $210,936
Jul 20, 8 PM $0.000359
+0.44%
$718.69 million $212,720
Jul 20, 7 PM $0.000358
-0.02%
$715.56 million $219,347
Jul 20, 6 PM $0.000358
+0.01%
$715.7 million $218,249
Jul 20, 5 PM $0.000357
-0.71%
$714.72 million $208,892
Jul 20, 4 PM $0.00036
+0.05%
$719.85 million $193,961
Jul 20, 3 PM $0.00036
-1.90%
$719.66 million $186,157
Jul 20, 2 PM $0.000367
+1.93%
$733.61 million $182,545
Jul 20, 1 PM $0.00036
-0.03%
$719.72 million $192,552
Jul 20, 12 PM $0.00036
-0.01%
$719.76 million $192,199
Jul 20, 11 AM $0.00036
-0.16%
$719.8 million $187,376
Jul 20, 10 AM $0.00036
+0.14%
$720.96 million $180,489