SheraToken Historical Data

SHR Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000339
+0.12%
$ 677.79 million $ 65,994
May 17, 10 PM $ 0.000338
-0.01%
$ 676.99 million $ 65,950
May 17, 9 PM $ 0.000339
-1.24%
$ 677.07 million $ 68,941
May 17, 8 PM $ 0.000343
-0.12%
$ 685.55 million $ 68,606
May 17, 7 PM $ 0.000343
+0.69%
$ 686.39 million $ 63,046
May 17, 6 PM $ 0.000341
-0.18%
$ 681.66 million $ 64,161
May 17, 5 PM $ 0.000341
-1.69%
$ 682.9 million $ 65,177
May 17, 4 PM $ 0.000347
-0.38%
$ 694.67 million $ 63,342
May 17, 3 PM $ 0.000349
-0.05%
$ 697.29 million $ 68,677
May 17, 2 PM $ 0.000349
+1.24%
$ 697.66 million $ 88,725
May 17, 1 PM $ 0.000345
-0.18%
$ 689.1 million $ 89,934
May 17, 12 PM $ 0.000345
+1.30%
$ 690.36 million $ 87,483
May 17, 11 AM $ 0.000341
+1.83%
$ 681.47 million $ 85,661
May 17, 10 AM $ 0.000335
-0.75%
$ 669.24 million $ 80,696
May 17, 9 AM $ 0.000337
+0.37%
$ 674.31 million $ 78,141
May 17, 8 AM $ 0.000336
-0.01%
$ 671.8 million $ 74,222
May 17, 7 AM $ 0.000336
+0.51%
$ 671.89 million $ 74,387
May 17, 6 AM $ 0.000336
+0.54%
$ 671.96 million $ 73,911
May 17, 5 AM $ 0.000334
-0.56%
$ 668.36 million $ 75,908
May 17, 4 AM $ 0.000336
-0.32%
$ 672.12 million $ 79,293
May 17, 3 AM $ 0.000337
+0.36%
$ 674.25 million $ 81,973
May 17, 2 AM $ 0.000336
+0.86%
$ 671.83 million $ 84,838
May 17, 1 AM $ 0.000333
-0.49%
$ 666.09 million $ 87,864
May 17, 12 AM $ 0.000335
-0.36%
$ 669.37 million $ 94,123
May 16, 11 PM $ 0.000336
-0.27%
$ 671.78 million $ 99,601
May 16, 10 PM $ 0.000337
+0.95%
$ 673.59 million $ 100,868
May 16, 9 PM $ 0.000334
-0.08%
$ 667.25 million $ 98,240
May 16, 8 PM $ 0.000334
+0.32%
$ 667.79 million $ 95,876
May 16, 7 PM $ 0.000333
+0.43%
$ 665.64 million $ 100,008
May 16, 6 PM $ 0.000331
-0.24%
$ 662.75 million $ 103,082
May 16, 5 PM $ 0.000332
-0.55%
$ 664.35 million $ 102,951
May 16, 4 PM $ 0.000334
-0.20%
$ 668.03 million $ 105,185
May 16, 3 PM $ 0.000335
-2.34%
$ 669.39 million $ 103,214
May 16, 2 PM $ 0.000343
+3.96%
$ 685.45 million $ 80,586
May 16, 1 PM $ 0.00033
-0.23%
$ 659.36 million $ 78,330
May 16, 12 PM $ 0.00033
+0.50%
$ 660.89 million $ 83,320
May 16, 11 AM $ 0.000329
-0.27%
$ 657.57 million $ 84,963
May 16, 10 AM $ 0.00033
+0.93%
$ 659.38 million $ 85,534
May 16, 9 AM $ 0.000327
-0.47%
$ 653.32 million $ 84,867
May 16, 8 AM $ 0.000328
+0.35%
$ 656.42 million $ 86,442
May 16, 7 AM $ 0.000327
-0.64%
$ 654.13 million $ 83,589
May 16, 6 AM $ 0.000329
+1.08%
$ 658.32 million $ 82,085
May 16, 5 AM $ 0.000326
+0.00%
$ 651.27 million $ 79,468
May 16, 4 AM $ 0.000326
-0.48%
$ 651.28 million $ 75,553
May 16, 3 AM $ 0.000327
-0.03%
$ 654.45 million $ 71,890
May 16, 2 AM $ 0.000327
+0.05%
$ 654.64 million $ 67,993
May 16, 1 AM $ 0.000327
+0.82%
$ 654.28 million $ 65,137
May 16, 12 AM $ 0.000324
-0.78%
$ 648.99 million $ 59,439
May 15, 11 PM $ 0.000327
+0.41%
$ 654.12 million $ 54,058
May 15, 10 PM $ 0.000326
-0.44%
$ 651.45 million $ 53,147