SheraToken Historical Data

SHR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000175
+0.42%
$ 350.29 million $ 490,829
Mar 18, 9 PM $ 0.000174
-0.13%
$ 348.83 million $ 493,032
Mar 18, 8 PM $ 0.000175
-0.16%
$ 349.3 million $ 495,752
Mar 18, 7 PM $ 0.000175
+0.05%
$ 349.85 million $ 487,296
Mar 18, 6 PM $ 0.000175
+0.12%
$ 349.68 million $ 490,673
Mar 18, 5 PM $ 0.000175
-1.13%
$ 349.26 million $ 491,102
Mar 18, 4 PM $ 0.000177
-0.12%
$ 353.25 million $ 499,361
Mar 18, 3 PM $ 0.000177
+0.33%
$ 353.69 million $ 478,093
Mar 18, 2 PM $ 0.000176
-0.15%
$ 352.52 million $ 471,431
Mar 18, 1 PM $ 0.000177
+0.33%
$ 353.07 million $ 468,232
Mar 18, 12 PM $ 0.000176
-0.40%
$ 351.89 million $ 449,165
Mar 18, 11 AM $ 0.000177
+0.28%
$ 353.3 million $ 465,144
Mar 18, 10 AM $ 0.000176
-0.25%
$ 352.3 million $ 463,382
Mar 18, 9 AM $ 0.000177
-0.13%
$ 353.18 million $ 446,562
Mar 18, 8 AM $ 0.000177
+0.21%
$ 353.62 million $ 445,341
Mar 18, 7 AM $ 0.000176
-0.45%
$ 352.9 million $ 468,888
Mar 18, 6 AM $ 0.000177
-0.44%
$ 354.19 million $ 490,452
Mar 18, 5 AM $ 0.000178
+0.03%
$ 356.24 million $ 501,445
Mar 18, 4 AM $ 0.000178
-1.24%
$ 355.94 million $ 534,899
Mar 18, 3 AM $ 0.00018
+0.27%
$ 360.41 million $ 567,223
Mar 18, 2 AM $ 0.00018
-0.12%
$ 359.45 million $ 594,483
Mar 18, 1 AM $ 0.00018
-0.29%
$ 359.87 million $ 595,427
Mar 18, 12 AM $ 0.00018
+0.02%
$ 360.91 million $ 581,504
Mar 17, 11 PM $ 0.00018
-0.92%
$ 360.84 million $ 578,949
Mar 17, 10 PM $ 0.000182
+1.12%
$ 364.85 million $ 580,593
Mar 17, 9 PM $ 0.00018
+0.62%
$ 360.81 million $ 579,745
Mar 17, 8 PM $ 0.000179
-0.65%
$ 358.58 million $ 578,470
Mar 17, 7 PM $ 0.00018
+2.54%
$ 360.91 million $ 579,348
Mar 17, 6 PM $ 0.000176
-0.12%
$ 351.95 million $ 573,880
Mar 17, 5 PM $ 0.000176
-1.84%
$ 352.38 million $ 595,018
Mar 17, 4 PM $ 0.000179
-0.81%
$ 358.99 million $ 603,750
Mar 17, 3 PM $ 0.000181
+1.28%
$ 361.94 million $ 625,936
Mar 17, 2 PM $ 0.000179
-0.34%
$ 357.38 million $ 647,618
Mar 17, 1 PM $ 0.000179
-0.69%
$ 358.61 million $ 649,950
Mar 17, 12 PM $ 0.000181
-0.29%
$ 361.06 million $ 654,459
Mar 17, 11 AM $ 0.000181
+0.39%
$ 362.1 million $ 654,070
Mar 17, 10 AM $ 0.00018
+1.74%
$ 360.69 million $ 659,270
Mar 17, 9 AM $ 0.000177
+1.11%
$ 354.54 million $ 670,730
Mar 17, 8 AM $ 0.000175
-0.50%
$ 350.46 million $ 686,521
Mar 17, 7 AM $ 0.000176
+0.31%
$ 351.84 million $ 687,144
Mar 17, 6 AM $ 0.000176
+1.03%
$ 351.65 million $ 689,547
Mar 17, 5 AM $ 0.000173
-8.54%
$ 346.53 million $ 701,284
Mar 17, 4 AM $ 0.000189
+5.68%
$ 378.9 million $ 677,464
Mar 17, 3 AM $ 0.000179
+4.29%
$ 358.55 million $ 644,169
Mar 17, 2 AM $ 0.000172
-0.22%
$ 343.81 million $ 619,752
Mar 17, 1 AM $ 0.000172
+0.22%
$ 344.53 million $ 589,594
Mar 17, 12 AM $ 0.000172
+0.07%
$ 343.83 million $ 580,411
Mar 16, 11 PM $ 0.000172
+0.50%
$ 343.6 million $ 580,618
Mar 16, 10 PM $ 0.000171
-0.05%
$ 341.87 million $ 593,783
Mar 16, 9 PM $ 0.000171
-0.08%
$ 342.04 million $ 594,006