Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $0.000251
+0.38%
$501.03 million $25,415
Sep 20, 9 AM $0.00025
-0.46%
$499.11 million $25,219
Sep 20, 8 AM $0.000251
-0.72%
$501.44 million $24,768
Sep 20, 7 AM $0.000253
-2.62%
$505.06 million $24,784
Sep 20, 6 AM $0.000257
-0.60%
$514.64 million $23,509
Sep 20, 5 AM $0.000259
-0.75%
$517.74 million $23,612
Sep 20, 4 AM $0.000261
-0.49%
$521.64 million $25,243
Sep 20, 3 AM $0.000262
-0.82%
$524.19 million $26,447
Sep 20, 2 AM $0.000264
-1.94%
$528.51 million $26,858
Sep 20, 1 AM $0.000269
+0.00%
$538.99 million $26,874
Sep 20, 12 AM $0.000269
+1.84%
$538.97 million $27,142
Sep 19, 11 PM $0.000265
-0.10%
$529.24 million $27,766
Sep 19, 10 PM $0.000265
-0.24%
$529.78 million $27,713
Sep 19, 9 PM $0.000266
-0.63%
$531.08 million $28,193
Sep 19, 8 PM $0.000267
+1.13%
$534.44 million $33,205
Sep 19, 7 PM $0.000264
+0.00%
$528.45 million $36,550
Sep 19, 6 PM $0.000264
-0.48%
$528.46 million $37,646
Sep 19, 5 PM $0.000266
+0.00%
$531.02 million $38,974
Sep 19, 4 PM $0.000266
-0.89%
$531.01 million $41,017
Sep 19, 3 PM $0.000268
+0.97%
$535.8 million $50,599
Sep 19, 2 PM $0.000265
-0.03%
$530.63 million $52,191
Sep 19, 1 PM $0.000265
-1.97%
$530.79 million $62,178
Sep 19, 12 PM $0.000271
-0.21%
$541.47 million $65,291
Sep 19, 11 AM $0.000271
+0.10%
$542.6 million $63,527
Sep 19, 10 AM $0.000271
+0.00%
$542.08 million $55,528
Sep 19, 9 AM $0.000271
+0.09%
$542.08 million $55,620
Sep 19, 8 AM $0.000271
+0.25%
$541.6 million $55,937
Sep 19, 7 AM $0.00027
+0.00%
$540.24 million $56,326
Sep 19, 6 AM $0.00027
-0.19%
$540.24 million $56,061
Sep 19, 5 AM $0.000271
-0.55%
$541.26 million $55,959
Sep 19, 4 AM $0.000272
-0.70%
$544.27 million $53,265
Sep 19, 3 AM $0.000274
-0.81%
$548.09 million $52,748
Sep 19, 2 AM $0.000276
-0.16%
$552.54 million $51,634
Sep 19, 1 AM $0.000277
+0.18%
$553.41 million $54,482
Sep 19, 12 AM $0.000276
+0.16%
$552.43 million $54,218
Sep 18, 11 PM $0.000276
+0.09%
$551.56 million $53,519
Sep 18, 10 PM $0.000276
+0.59%
$551.04 million $53,673
Sep 18, 9 PM $0.000274
-0.97%
$547.81 million $52,667
Sep 18, 8 PM $0.000277
+0.99%
$553.18 million $47,853
Sep 18, 7 PM $0.000274
+0.33%
$547.78 million $43,895
Sep 18, 6 PM $0.000273
+0.59%
$545.97 million $43,648
Sep 18, 5 PM $0.000271
-0.98%
$542.76 million $40,672
Sep 18, 4 PM $0.000274
-0.84%
$548.11 million $38,632
Sep 18, 3 PM $0.00029
+7.49%
$580.55 million $28,948
Sep 18, 2 PM $0.00027
+1.41%
$540.08 million $29,379
Sep 18, 1 PM $0.000266
+0.27%
$532.56 million $18,946
Sep 18, 12 PM $0.000266
+0.01%
$531.12 million $16,399
Sep 18, 11 AM $0.000267
-0.80%
$534.14 million $17,878
Sep 18, 10 AM $0.000269
+0.00%
$538.44 million $20,690
Sep 18, 9 AM $0.000269
+0.03%
$538.43 million $32,055