SheraToken Historical Data

SHR Page 17
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000237
+0.00%
$ 474.97 million $ 75,099
10:43 PM $ 0.000237
+0.00%
$ 474.97 million $ 75,099
10:42 PM $ 0.000237
+0.00%
$ 474.97 million $ 75,120
10:41 PM $ 0.000237
+0.00%
$ 474.97 million $ 75,127
10:40 PM $ 0.000237
+0.00%
$ 474.97 million $ 75,127
10:39 PM $ 0.000237
+0.00%
$ 474.97 million $ 75,127
10:38 PM $ 0.000237
+0.00%
$ 474.97 million $ 75,127
10:37 PM $ 0.000237
+0.00%
$ 474.97 million $ 75,127
10:36 PM $ 0.000237
+0.00%
$ 474.97 million $ 75,127
10:35 PM $ 0.000237
+0.00%
$ 474.97 million $ 75,127
10:34 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,127
10:33 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,127
10:32 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,157
10:31 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,217
10:30 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,217
10:29 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,217
10:28 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,217
10:27 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,217
10:26 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,217
10:25 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,217
10:24 PM $ 0.000237
-0.01%
$ 474.95 million $ 75,219
10:23 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,219
10:22 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,219
10:21 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,250
10:20 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,336
10:19 PM $ 0.000237
+0.00%
$ 474.98 million $ 75,336
10:18 PM $ 0.000238
+0.00%
$ 474.98 million $ 75,456
10:17 PM $ 0.000238
+0.00%
$ 474.98 million $ 75,456
10:16 PM $ 0.000238
+0.00%
$ 474.98 million $ 75,456
10:15 PM $ 0.000238
+0.00%
$ 474.98 million $ 75,565
10:14 PM $ 0.000238
+0.00%
$ 475.4 million $ 75,565
10:13 PM $ 0.000238
+0.00%
$ 475.4 million $ 75,565
10:12 PM $ 0.000238
+0.00%
$ 475.4 million $ 75,565
10:11 PM $ 0.000238
+0.00%
$ 475.4 million $ 75,565
10:10 PM $ 0.000238
+0.00%
$ 475.4 million $ 75,565
10:09 PM $ 0.000238
+0.00%
$ 475.4 million $ 75,565
10:08 PM $ 0.000238
+0.00%
$ 475.4 million $ 75,582
10:07 PM $ 0.000238
+0.00%
$ 475.4 million $ 75,582
10:06 PM $ 0.000238
+0.00%
$ 475.4 million $ 75,582
10:05 PM $ 0.000238
+0.00%
$ 475.4 million $ 75,582
10:04 PM $ 0.000238
+0.00%
$ 475.38 million $ 75,642
10:03 PM $ 0.000238
+0.00%
$ 475.38 million $ 75,759
10:02 PM $ 0.000238
+0.00%
$ 475.38 million $ 75,759
10:01 PM $ 0.000238
+0.00%
$ 475.38 million $ 75,759
10:00 PM $ 0.000238
+0.00%
$ 475.38 million $ 75,759
9:59 PM $ 0.000238
+0.00%
$ 475.38 million $ 75,759
9:58 PM $ 0.000238
+0.00%
$ 475.38 million $ 75,759
9:57 PM $ 0.000238
+0.00%
$ 475.38 million $ 75,789
9:56 PM $ 0.000238
+0.00%
$ 475.38 million $ 75,817
9:55 PM $ 0.000238
+0.00%
$ 475.38 million $ 76,048