SheraToken Historical Data

SHR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.00318
+4.89%
$6.36 billion $544,192
Apr 25, 2024 $0.00307
+1.11%
$6.14 billion $517,379
Apr 24, 2024 $0.00304
-2.52%
$6.08 billion $508,726
Apr 23, 2024 $0.00311
-3.02%
$6.23 billion $530,005
Apr 22, 2024 $0.00321
-6.19%
$6.41 billion $355,266
Apr 21, 2024 $0.00342
-1.32%
$6.83 billion $290,211
Apr 20, 2024 $0.00348
+6.93%
$6.96 billion $311,563
Apr 19, 2024 $0.00325
-0.51%
$6.49 billion $287,174
Apr 18, 2024 $0.00327
+2.58%
$6.53 billion $314,112
Apr 17, 2024 $0.00317
-5.75%
$6.34 billion $298,395
Apr 16, 2024 $0.00336
+4.86%
$6.72 billion $389,046
Apr 15, 2024 $0.00321
-9.02%
$6.41 billion $412,264
Apr 14, 2024 $0.00353
+6.56%
$7.07 billion $398,215
Apr 13, 2024 $0.00332
-10.24%
$6.63 billion $382,459
Apr 12, 2024 $0.0037
-11.81%
$7.4 billion $510,691
Apr 11, 2024 $0.00421
+8.37%
$8.42 billion $533,477
Apr 10, 2024 $0.00389
-4.32%
$7.77 billion $107,177
Apr 9, 2024 $0.00404
-6.35%
$8.08 billion $130,149
Apr 8, 2024 $0.00435
+2.13%
$8.7 billion $101,503
Apr 7, 2024 $0.00426
+0.64%
$8.51 billion $126,691
Apr 6, 2024 $0.00421
+1.15%
$8.42 billion $51,759
Apr 5, 2024 $0.00416
-5.92%
$8.33 billion $72,257
Apr 4, 2024 $0.0044
+0.33%
$8.8 billion $75,584
Apr 3, 2024 $0.00439
-1.46%
$8.77 billion $324,426
Apr 2, 2024 $0.00445
+8.65%
$8.9 billion $607,291
Apr 1, 2024 $0.0041
-5.84%
$8.19 billion $250,294
Mar 31, 2024 $0.00435
+2.32%
$8.7 billion $245,743
Mar 30, 2024 $0.00425
+1.90%
$8.5 billion $273,089
Mar 29, 2024 $0.00417
-1.36%
$8.34 billion $427,513
Mar 28, 2024 $0.00422
-3.75%
$8.44 billion $246,310
Mar 27, 2024 $0.0044
-3.81%
$8.81 billion $132,648
Mar 26, 2024 $0.00466
-8.86%
$9.31 billion $265,308
Mar 25, 2024 $0.00508
-3.86%
$10.16 billion $194,910
Mar 24, 2024 $0.00531
-1.77%
$10.62 billion $101,001
Mar 23, 2024 $0.00538
+7.98%
$10.77 billion $141,707
Mar 22, 2024 $0.00499
-7.05%
$9.98 billion $198,169
Mar 21, 2024 $0.00537
-8.45%
$10.75 billion $366,707
Mar 20, 2024 $0.00559
+34.78%
$11.17 billion $480,130
Mar 19, 2024 $0.00419
-11.73%
$8.38 billion $258,288
Mar 18, 2024 $0.00476
-10.97%
$9.51 billion $169,652
Mar 17, 2024 $0.00534
+7.14%
$10.68 billion $195,388
Mar 16, 2024 $0.005
-5.54%
$10.01 billion $331,468
Mar 15, 2024 $0.0053
-8.58%
$10.61 billion $391,550
Mar 14, 2024 $0.00579
-10.17%
$11.59 billion $501,739
Mar 13, 2024 $0.00645
-0.50%
$12.9 billion $944,892
Mar 12, 2024 $0.0065
+24.50%
$12.99 billion $1.46 million
Mar 11, 2024 $0.00516
-18.57%
$10.33 billion $856,329
Mar 10, 2024 $0.00635
-24.47%
$12.69 billion $1.55 million
Mar 9, 2024 $0.0084
+53.32%
$16.81 billion $6.74 million
Mar 8, 2024 $0.00546
+156.62%
$10.91 billion $5.16 million