SheraToken Historical Data

SHR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.000369
-0.50%
$737.5 million $217,453
Jul 21, 4 AM $0.000371
+0.52%
$741.19 million $210,669
Jul 21, 3 AM $0.000369
-0.33%
$737.37 million $205,053
Jul 21, 2 AM $0.00037
+1.94%
$739.81 million $199,639
Jul 21, 1 AM $0.000363
-0.25%
$725.71 million $196,396
Jul 21, 12 AM $0.000363
+0.13%
$726.11 million $192,666
Jul 20, 11 PM $0.000363
-0.76%
$725.15 million $192,562
Jul 20, 10 PM $0.000365
+0.37%
$730.71 million $199,719
Jul 20, 9 PM $0.000364
+1.29%
$727.99 million $210,936
Jul 20, 8 PM $0.000359
+0.44%
$718.69 million $212,720
Jul 20, 7 PM $0.000358
-0.02%
$715.56 million $219,347
Jul 20, 6 PM $0.000358
+0.01%
$715.7 million $218,249
Jul 20, 5 PM $0.000357
-0.71%
$714.72 million $208,892
Jul 20, 4 PM $0.00036
+0.05%
$719.85 million $193,961
Jul 20, 3 PM $0.00036
-1.90%
$719.66 million $186,157
Jul 20, 2 PM $0.000367
+1.93%
$733.61 million $182,545
Jul 20, 1 PM $0.00036
-0.03%
$719.72 million $192,552
Jul 20, 12 PM $0.00036
-0.01%
$719.76 million $192,199
Jul 20, 11 AM $0.00036
-0.16%
$719.8 million $187,376
Jul 20, 10 AM $0.00036
+0.14%
$720.96 million $180,489
Jul 20, 9 AM $0.00036
+0.04%
$719.95 million $187,150
Jul 20, 8 AM $0.00036
+0.06%
$719.66 million $195,199
Jul 20, 7 AM $0.00036
+0.45%
$719.21 million $190,974
Jul 20, 6 AM $0.000358
+0.07%
$715.95 million $182,174
Jul 20, 5 AM $0.000358
+0.05%
$715.46 million $180,418
Jul 20, 4 AM $0.000358
-0.24%
$715.14 million $180,515
Jul 20, 3 AM $0.000358
+0.03%
$716.89 million $180,166
Jul 20, 2 AM $0.000358
+0.17%
$716.66 million $210,950
Jul 20, 1 AM $0.000358
+0.00%
$715.44 million $216,409
Jul 20, 12 AM $0.000358
-0.56%
$715.44 million $216,431
Jul 19, 11 PM $0.00036
+0.60%
$719.47 million $221,247
Jul 19, 10 PM $0.000358
-0.35%
$715.15 million $215,239
Jul 19, 9 PM $0.000359
+0.40%
$717.65 million $204,997
Jul 19, 8 PM $0.000357
+0.49%
$714.76 million $199,988
Jul 19, 7 PM $0.000356
-0.19%
$711.25 million $190,897
Jul 19, 6 PM $0.000356
-0.09%
$712.63 million $190,181
Jul 19, 5 PM $0.000357
+0.47%
$713.28 million $190,187
Jul 19, 4 PM $0.000355
-0.63%
$709.94 million $198,660
Jul 19, 3 PM $0.000357
+0.04%
$714.47 million $217,919
Jul 19, 2 PM $0.000357
-0.22%
$714.2 million $217,467
Jul 19, 1 PM $0.000358
+0.14%
$715.75 million $215,303
Jul 19, 12 PM $0.000357
-0.27%
$714.75 million $215,594
Jul 19, 11 AM $0.000358
-0.37%
$716.7 million $219,753
Jul 19, 10 AM $0.000361
-0.13%
$721.25 million $223,902
Jul 19, 9 AM $0.000361
+0.54%
$722.2 million $219,468
Jul 19, 8 AM $0.000359
+0.71%
$718.57 million $210,172
Jul 19, 7 AM $0.000357
+0.11%
$713.5 million $211,637
Jul 19, 6 AM $0.000356
+0.06%
$712.69 million $218,786
Jul 19, 5 AM $0.000356
+0.05%
$712.28 million $225,397
Jul 19, 4 AM $0.000356
-1.06%
$711.95 million $225,654