SheraToken Historical Data

SHR Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000326
-0.44%
$ 651.45 million $ 53,147
May 15, 9 PM $ 0.000327
-0.29%
$ 654.31 million $ 51,287
May 15, 8 PM $ 0.000328
-1.60%
$ 656.19 million $ 55,885
May 15, 7 PM $ 0.000333
-0.58%
$ 666.89 million $ 56,904
May 15, 6 PM $ 0.000335
-0.51%
$ 670.79 million $ 60,874
May 15, 5 PM $ 0.000337
-0.01%
$ 674.23 million $ 58,637
May 15, 4 PM $ 0.000337
-0.95%
$ 674.29 million $ 54,514
May 15, 3 PM $ 0.00034
+0.62%
$ 680.75 million $ 54,691
May 15, 2 PM $ 0.000338
-1.59%
$ 676.57 million $ 56,942
May 15, 1 PM $ 0.000344
-0.49%
$ 687.5 million $ 55,324
May 15, 12 PM $ 0.000345
-0.93%
$ 690.88 million $ 49,977
May 15, 11 AM $ 0.000349
+0.54%
$ 697.36 million $ 47,490
May 15, 10 AM $ 0.000347
-0.55%
$ 693.6 million $ 46,392
May 15, 9 AM $ 0.000349
-1.66%
$ 697.41 million $ 46,194
May 15, 8 AM $ 0.000355
-0.14%
$ 709.17 million $ 41,020
May 15, 7 AM $ 0.000355
+0.84%
$ 710.17 million $ 42,395
May 15, 6 AM $ 0.000352
-0.65%
$ 704.27 million $ 42,369
May 15, 5 AM $ 0.000354
+0.33%
$ 708.88 million $ 42,459
May 15, 4 AM $ 0.000353
-1.39%
$ 706.54 million $ 42,721
May 15, 3 AM $ 0.000358
+1.38%
$ 716.48 million $ 43,558
May 15, 2 AM $ 0.000353
-2.33%
$ 706.7 million $ 45,836
May 15, 1 AM $ 0.000362
+1.83%
$ 723.59 million $ 46,642
May 15, 12 AM $ 0.000355
+1.32%
$ 710.55 million $ 68,556
May 14, 11 PM $ 0.000351
-0.07%
$ 701.31 million $ 76,384
May 14, 10 PM $ 0.000351
-0.89%
$ 701.82 million $ 77,069
May 14, 9 PM $ 0.000354
+3.05%
$ 708.12 million $ 82,453
May 14, 8 PM $ 0.000344
+0.30%
$ 687.18 million $ 85,064
May 14, 7 PM $ 0.000343
+0.93%
$ 685.15 million $ 88,387
May 14, 6 PM $ 0.000339
+0.16%
$ 678.86 million $ 90,946
May 14, 5 PM $ 0.000339
-0.49%
$ 677.79 million $ 98,540
May 14, 4 PM $ 0.000341
-0.72%
$ 681.16 million $ 104,095
May 14, 3 PM $ 0.000343
+0.01%
$ 686.07 million $ 109,786
May 14, 2 PM $ 0.000343
+0.21%
$ 685.99 million $ 114,734
May 14, 1 PM $ 0.000342
+0.59%
$ 684.56 million $ 121,385
May 14, 12 PM $ 0.00034
-0.40%
$ 680.58 million $ 127,557
May 14, 11 AM $ 0.000342
+0.15%
$ 683.31 million $ 139,168
May 14, 10 AM $ 0.000341
-0.84%
$ 682.25 million $ 157,291
May 14, 9 AM $ 0.000344
+0.85%
$ 688.06 million $ 172,550
May 14, 8 AM $ 0.000341
-0.09%
$ 682.26 million $ 182,012
May 14, 7 AM $ 0.000341
+0.32%
$ 682.86 million $ 187,608
May 14, 6 AM $ 0.00034
-0.35%
$ 680.65 million $ 197,322
May 14, 5 AM $ 0.000342
+1.36%
$ 683.03 million $ 210,593
May 14, 4 AM $ 0.000337
-1.31%
$ 673.87 million $ 221,457
May 14, 3 AM $ 0.000341
-0.90%
$ 682.82 million $ 231,141
May 14, 2 AM $ 0.000345
+0.76%
$ 689.05 million $ 236,851
May 14, 1 AM $ 0.000342
+3.02%
$ 683.88 million $ 243,500
May 14, 12 AM $ 0.000332
+0.00%
$ 663.84 million $ 225,829
May 13, 11 PM $ 0.000332
+0.53%
$ 663.82 million $ 226,094
May 13, 10 PM $ 0.00033
+0.00%
$ 660.35 million $ 229,410
May 13, 9 PM $ 0.00033
-0.09%
$ 660.36 million $ 223,792