Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 AM $0.000269
+0.03%
$538.43 million $32,055
Sep 18, 8 AM $0.000269
-0.32%
$538.27 million $31,837
Sep 18, 7 AM $0.00027
-0.01%
$540.01 million $31,847
Sep 18, 6 AM $0.00027
-0.04%
$540.05 million $32,891
Sep 18, 5 AM $0.00027
+0.00%
$540.29 million $32,891
Sep 18, 4 AM $0.00027
+0.03%
$540.29 million $32,755
Sep 18, 3 AM $0.00027
+0.15%
$540.13 million $32,068
Sep 18, 2 AM $0.00027
-0.82%
$539.3 million $31,411
Sep 18, 1 AM $0.000272
+0.00%
$543.76 million $28,344
Sep 18, 12 AM $0.000272
+0.15%
$543.76 million $28,448
Sep 17, 11 PM $0.000271
-0.38%
$542.78 million $29,392
Sep 17, 10 PM $0.000272
-0.37%
$544.84 million $33,267
Sep 17, 9 PM $0.000273
+0.57%
$546.86 million $35,348
Sep 17, 8 PM $0.000272
+0.00%
$543.76 million $35,151
Sep 17, 7 PM $0.000272
+0.21%
$543.75 million $35,900
Sep 17, 6 PM $0.000271
+0.25%
$542.6 million $35,705
Sep 17, 5 PM $0.000271
+0.09%
$541.22 million $35,139
Sep 17, 4 PM $0.00027
-0.30%
$540.74 million $35,138
Sep 17, 3 PM $0.000271
+0.08%
$542.39 million $35,370
Sep 17, 2 PM $0.000271
+0.40%
$541.97 million $32,062
Sep 17, 1 PM $0.00027
+1.63%
$539.8 million $35,089
Sep 17, 12 PM $0.000266
-1.43%
$531.13 million $34,362
Sep 17, 11 AM $0.000269
-1.23%
$538.83 million $39,221
Sep 17, 10 AM $0.000273
+2.44%
$545.56 million $34,821
Sep 17, 9 AM $0.000266
+0.01%
$532.57 million $23,366
Sep 17, 8 AM $0.000266
+0.39%
$532.51 million $23,372
Sep 17, 7 AM $0.000265
+0.05%
$530.43 million $22,809
Sep 17, 6 AM $0.000265
+0.00%
$530.17 million $27,245
Sep 17, 5 AM $0.000265
+0.00%
$530.18 million $27,422
Sep 17, 4 AM $0.000265
-0.03%
$530.18 million $27,855
Sep 17, 3 AM $0.000265
+0.65%
$530.34 million $28,896
Sep 17, 2 AM $0.000263
+0.00%
$526.92 million $28,781
Sep 17, 1 AM $0.000263
-0.10%
$526.92 million $28,824
Sep 17, 12 AM $0.000264
+0.04%
$527.43 million $28,913
Sep 16, 11 PM $0.000264
-0.09%
$527.23 million $27,939
Sep 16, 10 PM $0.000264
+0.82%
$527.7 million $25,291
Sep 16, 9 PM $0.000262
+0.07%
$523.39 million $23,115
Sep 16, 8 PM $0.000262
-1.54%
$523.04 million $24,785
Sep 16, 7 PM $0.000266
+1.44%
$531.21 million $24,235
Sep 16, 6 PM $0.000262
+0.01%
$523.68 million $27,729
Sep 16, 5 PM $0.000262
+0.00%
$523.65 million $36,143
Sep 16, 4 PM $0.000262
-1.33%
$523.64 million $37,179
Sep 16, 3 PM $0.000265
+0.00%
$530.72 million $40,597
Sep 16, 2 PM $0.000265
+2.01%
$530.73 million $42,691
Sep 16, 1 PM $0.00026
-0.14%
$520.28 million $48,359
Sep 16, 12 PM $0.000261
+0.12%
$521.01 million $56,258
Sep 16, 11 AM $0.000262
-0.83%
$523.82 million $50,643
Sep 16, 10 AM $0.000264
-0.06%
$528.23 million $51,690
Sep 16, 9 AM $0.000264
+0.44%
$528.57 million $55,604
Sep 16, 8 AM $0.000263
-0.71%
$526.23 million $55,875