SheraToken Historical Data

SHR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000171
-0.05%
$ 341.87 million $ 593,783
Mar 16, 9 PM $ 0.000171
-0.08%
$ 342.04 million $ 594,006
Mar 16, 8 PM $ 0.000171
+0.25%
$ 342.3 million $ 619,966
Mar 16, 7 PM $ 0.000171
-0.94%
$ 341.45 million $ 659,614
Mar 16, 6 PM $ 0.000172
+0.86%
$ 344.69 million $ 684,810
Mar 16, 5 PM $ 0.000171
-0.88%
$ 341.76 million $ 677,983
Mar 16, 4 PM $ 0.000172
+0.21%
$ 344.78 million $ 698,772
Mar 16, 3 PM $ 0.000172
-0.37%
$ 344.07 million $ 741,632
Mar 16, 2 PM $ 0.000173
+0.45%
$ 345.34 million $ 704,857
Mar 16, 1 PM $ 0.000172
-0.12%
$ 343.88 million $ 685,148
Mar 16, 12 PM $ 0.000172
+0.43%
$ 344.21 million $ 667,545
Mar 16, 11 AM $ 0.000171
-0.11%
$ 342.74 million $ 649,674
Mar 16, 10 AM $ 0.000172
-0.59%
$ 343.13 million $ 632,245
Mar 16, 9 AM $ 0.000173
-0.09%
$ 345.17 million $ 627,522
Mar 16, 8 AM $ 0.000173
-0.63%
$ 345.27 million $ 628,225
Mar 16, 7 AM $ 0.000174
-0.78%
$ 347.77 million $ 617,345
Mar 16, 6 AM $ 0.000175
-1.37%
$ 350.5 million $ 615,340
Mar 16, 5 AM $ 0.000178
+0.53%
$ 355.39 million $ 603,718
Mar 16, 4 AM $ 0.000177
-0.07%
$ 353.53 million $ 599,844
Mar 16, 3 AM $ 0.000177
+0.26%
$ 353.79 million $ 615,020
Mar 16, 2 AM $ 0.000176
-0.30%
$ 352.89 million $ 631,733
Mar 16, 1 AM $ 0.000177
-0.47%
$ 353.97 million $ 658,321
Mar 16, 12 AM $ 0.000178
-2.72%
$ 355.62 million $ 683,938
Mar 15, 11 PM $ 0.000183
+3.81%
$ 365.56 million $ 691,430
Mar 15, 10 PM $ 0.000176
-1.39%
$ 352.13 million $ 679,531
Mar 15, 9 PM $ 0.000179
-10.29%
$ 357.09 million $ 685,108
Mar 15, 8 PM $ 0.000201
+3.74%
$ 402.19 million $ 669,753
Mar 15, 7 PM $ 0.000194
+11.00%
$ 387.69 million $ 650,736
Mar 15, 6 PM $ 0.000175
-5.43%
$ 349.28 million $ 631,534
Mar 15, 5 PM $ 0.000185
-3.42%
$ 369.34 million $ 632,566
Mar 15, 4 PM $ 0.000183
-0.71%
$ 365.62 million $ 3,593
Mar 15, 3 PM $ 0.000184
-0.14%
$ 368.21 million $ 556,700
Mar 15, 2 PM $ 0.000184
+0.01%
$ 368.65 million $ 566,698
Mar 15, 1 PM $ 0.000184
-0.03%
$ 368.6 million $ 581,546
Mar 15, 12 PM $ 0.000184
+0.12%
$ 368.57 million $ 587,504
Mar 15, 11 AM $ 0.000184
-0.36%
$ 368.11 million $ 592,306
Mar 15, 10 AM $ 0.000185
+0.36%
$ 369.46 million $ 588,409
Mar 15, 9 AM $ 0.000184
+0.05%
$ 368.11 million $ 585,056
Mar 15, 8 AM $ 0.000184
-0.37%
$ 368.14 million $ 577,455
Mar 15, 7 AM $ 0.000185
+0.03%
$ 369.51 million $ 566,525
Mar 15, 6 AM $ 0.000185
-0.49%
$ 369.39 million $ 540,091
Mar 15, 5 AM $ 0.000186
+0.25%
$ 371.2 million $ 519,139
Mar 15, 4 AM $ 0.000185
-0.29%
$ 370.27 million $ 514,946
Mar 15, 3 AM $ 0.000186
-0.30%
$ 371.33 million $ 493,664
Mar 15, 2 AM $ 0.000186
-0.31%
$ 372.45 million $ 474,255
Mar 15, 1 AM $ 0.000187
-0.06%
$ 373.6 million $ 442,979
Mar 15, 12 AM $ 0.000187
+0.18%
$ 373.82 million $ 434,373
Mar 14, 11 PM $ 0.000187
+0.01%
$ 373.15 million $ 424,777
Mar 14, 10 PM $ 0.000187
+0.26%
$ 373.1 million $ 426,906
Mar 14, 9 PM $ 0.000186
-0.72%
$ 372.12 million $ 426,591