SheraToken Historical Data

SHR Page 18
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000234
+0.00%
$ 467.28 million $ 48,379
11:37 PM $ 0.000234
+0.00%
$ 467.28 million $ 48,659
11:36 PM $ 0.000234
+0.00%
$ 467.28 million $ 48,659
11:35 PM $ 0.000234
+0.00%
$ 467.28 million $ 48,659
11:34 PM $ 0.000234
+0.00%
$ 467.27 million $ 48,696
11:33 PM $ 0.000234
+0.00%
$ 467.27 million $ 48,788
11:32 PM $ 0.000234
+0.00%
$ 467.27 million $ 48,788
11:31 PM $ 0.000234
+0.00%
$ 467.27 million $ 48,876
11:30 PM $ 0.000234
+0.00%
$ 467.27 million $ 48,987
11:29 PM $ 0.000234
+0.00%
$ 467.27 million $ 49,039
11:28 PM $ 0.000234
+0.00%
$ 467.27 million $ 49,039
11:27 PM $ 0.000234
+0.00%
$ 467.27 million $ 49,351
11:26 PM $ 0.000234
+0.00%
$ 467.27 million $ 49,351
11:25 PM $ 0.000234
+0.00%
$ 467.27 million $ 49,598
11:24 PM $ 0.000234
+0.00%
$ 467.27 million $ 49,920
11:23 PM $ 0.000234
-0.21%
$ 467.27 million $ 49,920
11:22 PM $ 0.000234
+0.00%
$ 467.27 million $ 49,899
11:21 PM $ 0.000234
+0.00%
$ 467.27 million $ 50,023
11:20 PM $ 0.000234
+0.00%
$ 467.27 million $ 50,023
11:19 PM $ 0.000234
+0.00%
$ 468.23 million $ 50,438
11:18 PM $ 0.000234
+0.00%
$ 468.23 million $ 50,438
11:17 PM $ 0.000234
+0.00%
$ 468.23 million $ 50,438
11:16 PM $ 0.000234
+0.00%
$ 468.23 million $ 50,438
11:15 PM $ 0.000234
+0.00%
$ 468.23 million $ 50,438
11:14 PM $ 0.000234
+0.00%
$ 468.23 million $ 50,438
11:13 PM $ 0.000234
+0.00%
$ 468.23 million $ 50,670
11:12 PM $ 0.000234
+0.00%
$ 468.23 million $ 50,670
11:11 PM $ 0.000234
+0.00%
$ 468.23 million $ 52,446
11:10 PM $ 0.000234
+0.00%
$ 468.23 million $ 57,673
11:09 PM $ 0.000234
+0.00%
$ 468.35 million $ 58,694
11:08 PM $ 0.000234
-0.01%
$ 468.35 million $ 65,427
11:07 PM $ 0.000234
+0.00%
$ 468.35 million $ 65,427
11:06 PM $ 0.000234
+0.00%
$ 468.35 million $ 65,615
11:05 PM $ 0.000234
+0.00%
$ 468.35 million $ 65,615
11:04 PM $ 0.000234
-0.01%
$ 468.38 million $ 65,624
11:03 PM $ 0.000234
+0.00%
$ 468.38 million $ 75,090
11:02 PM $ 0.000234
+0.00%
$ 468.38 million $ 75,090
11:01 PM $ 0.000234
-0.06%
$ 468.38 million $ 75,090
11:00 PM $ 0.000234
+0.00%
$ 468.38 million $ 75,089
10:59 PM $ 0.000236
+0.00%
$ 471.56 million $ 75,076
10:58 PM $ 0.000236
+0.00%
$ 471.56 million $ 75,076
10:57 PM $ 0.000236
+0.00%
$ 471.56 million $ 75,076
10:56 PM $ 0.000236
-0.71%
$ 471.56 million $ 75,076
10:55 PM $ 0.000237
+0.00%
$ 471.56 million $ 75,098
10:54 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,098
10:53 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,098
10:52 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,098
10:51 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,098
10:50 PM $ 0.000237
+0.00%
$ 474.95 million $ 75,098
10:49 PM $ 0.000237
+0.00%
$ 474.97 million $ 75,098