SheraToken Historical Data

SHR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.00212
+27.63%
$4.25 billion $885,386
Mar 6, 2024 $0.00167
+10.66%
$3.33 billion $84,952
Mar 5, 2024 $0.00151
-5.33%
$3.01 billion $76,715
Mar 4, 2024 $0.00159
+0.52%
$3.18 billion $64,278
Mar 3, 2024 $0.00158
-1.90%
$3.17 billion $64,669
Mar 2, 2024 $0.00162
+8.14%
$3.23 billion $76,194
Mar 1, 2024 $0.00149
+0.59%
$2.98 billion $63,991
Feb 29, 2024 $0.00148
-4.82%
$2.95 billion $76,722
Feb 28, 2024 $0.00155
-0.45%
$3.1 billion $90,880
Feb 27, 2024 $0.00156
-1.81%
$3.12 billion $73,408
Feb 26, 2024 $0.00159
+3.38%
$3.18 billion $72,941
Feb 25, 2024 $0.00153
+0.13%
$3.07 billion $58,287
Feb 24, 2024 $0.00153
-0.01%
$3.07 billion $77,941
Feb 23, 2024 $0.00153
-2.15%
$3.07 billion $143,963
Feb 22, 2024 $0.00157
+1.46%
$3.14 billion $54,763
Feb 21, 2024 $0.00155
-2.44%
$3.1 billion $44,227
Feb 20, 2024 $0.00159
-0.38%
$3.18 billion $46,876
Feb 19, 2024 $0.0016
+0.93%
$3.2 billion $91,790
Feb 18, 2024 $0.00158
+1.02%
$3.16 billion $156,404
Feb 17, 2024 $0.00156
-0.31%
$3.13 billion $162,412
Feb 16, 2024 $0.00157
-0.99%
$3.14 billion $162,710
Feb 15, 2024 $0.00159
+1.90%
$3.18 billion $157,107
Feb 14, 2024 $0.00155
-0.12%
$3.1 billion $159,347
Feb 13, 2024 $0.00155
-1.78%
$3.1 billion $144,209
Feb 12, 2024 $0.00159
+2.88%
$3.17 billion $158,502
Feb 11, 2024 $0.00154
-2.53%
$3.08 billion $145,403
Feb 10, 2024 $0.00157
-2.44%
$3.14 billion $154,476
Feb 9, 2024 $0.00161
-0.21%
$3.23 billion $175,651
Feb 8, 2024 $0.00162
+4.55%
$3.23 billion $122,418
Feb 7, 2024 $0.00155
+2.03%
$3.09 billion $115,439
Feb 6, 2024 $0.00152
-3.08%
$3.04 billion $156,482
Feb 5, 2024 $0.00157
-3.87%
$3.13 billion $179,492
Feb 4, 2024 $0.00163
+3.32%
$3.26 billion $171,862
Feb 3, 2024 $0.00158
+5.38%
$10.51 million $174,569
Feb 2, 2024 $0.00149
+4.11%
$2.99 billion $172,526
Feb 1, 2024 $0.00143
+2.01%
$2.86 billion $66,458
Jan 31, 2024 $0.0014
-5.48%
$2.81 billion $148,051
Jan 30, 2024 $0.00148
-3.38%
$2.97 billion $163,924
Jan 29, 2024 $0.00154
+2.99%
$3.08 billion $167,023
Jan 28, 2024 $0.0015
-2.50%
$2.99 billion $158,168
Jan 27, 2024 $0.00154
-1.29%
$3.08 billion $154,224
Jan 26, 2024 $0.00156
-0.43%
$3.11 billion $152,339
Jan 25, 2024 $0.00156
-2.46%
$3.12 billion $133,529
Jan 24, 2024 $0.0016
+5.26%
$3.2 billion $146,560
Jan 23, 2024 $0.00152
+0.19%
$3.04 billion $117,109
Jan 22, 2024 $0.00152
-8.60%
$3.03 billion $162,155
Jan 21, 2024 $0.00166
-3.38%
$3.32 billion $150,021
Jan 20, 2024 $0.00172
+2.69%
$3.44 billion $184,001
Jan 19, 2024 $0.00167
-0.15%
$3.35 billion $167,096
Jan 18, 2024 $0.00167
-4.08%
$3.33 billion $159,436