Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.00299
+14.03%
$5.97 billion $335,679
May 5, 2024 $0.00261
-1.42%
$5.22 billion $237,157
May 4, 2024 $0.00265
-0.70%
$5.29 billion $349,544
May 3, 2024 $0.00267
+11.05%
$5.35 billion $412,958
May 2, 2024 $0.00241
+2.21%
$4.82 billion $348,833
May 1, 2024 $0.00236
-1.91%
$4.7 billion $306,663
Apr 30, 2024 $0.0024
-7.29%
$4.81 billion $231,026
Apr 29, 2024 $0.00259
+1.60%
$5.17 billion $251,159
Apr 28, 2024 $0.00255
-17.37%
$5.09 billion $389,512
Apr 27, 2024 $0.0031
-2.54%
$6.2 billion $504,589
Apr 26, 2024 $0.00318
+4.89%
$6.36 billion $544,192
Apr 25, 2024 $0.00307
+1.11%
$6.14 billion $517,379
Apr 24, 2024 $0.00304
-2.52%
$6.08 billion $508,726
Apr 23, 2024 $0.00311
-3.02%
$6.23 billion $530,005
Apr 22, 2024 $0.00321
-6.19%
$6.41 billion $355,266
Apr 21, 2024 $0.00342
-1.32%
$6.83 billion $290,211
Apr 20, 2024 $0.00348
+6.93%
$6.96 billion $311,563
Apr 19, 2024 $0.00325
-0.51%
$6.49 billion $287,174
Apr 18, 2024 $0.00327
+2.58%
$6.53 billion $314,112
Apr 17, 2024 $0.00317
-5.75%
$6.34 billion $298,395
Apr 16, 2024 $0.00336
+4.86%
$6.72 billion $389,046
Apr 15, 2024 $0.00321
-9.02%
$6.41 billion $412,264
Apr 14, 2024 $0.00353
+6.56%
$7.07 billion $398,215
Apr 13, 2024 $0.00332
-10.24%
$6.63 billion $382,459
Apr 12, 2024 $0.0037
-11.81%
$7.4 billion $510,691
Apr 11, 2024 $0.00421
+8.37%
$8.42 billion $533,477
Apr 10, 2024 $0.00389
-4.32%
$7.77 billion $107,177
Apr 9, 2024 $0.00404
-6.35%
$8.08 billion $130,149
Apr 8, 2024 $0.00435
+2.13%
$8.7 billion $101,503
Apr 7, 2024 $0.00426
+0.64%
$8.51 billion $126,691
Apr 6, 2024 $0.00421
+1.15%
$8.42 billion $51,759
Apr 5, 2024 $0.00416
-5.92%
$8.33 billion $72,257
Apr 4, 2024 $0.0044
+0.33%
$8.8 billion $75,584
Apr 3, 2024 $0.00439
-1.46%
$8.77 billion $324,426
Apr 2, 2024 $0.00445
+8.65%
$8.9 billion $607,291
Apr 1, 2024 $0.0041
-5.84%
$8.19 billion $250,294
Mar 31, 2024 $0.00435
+2.32%
$8.7 billion $245,743
Mar 30, 2024 $0.00425
+1.90%
$8.5 billion $273,089
Mar 29, 2024 $0.00417
-1.36%
$8.34 billion $427,513
Mar 28, 2024 $0.00422
-3.75%
$8.44 billion $246,310
Mar 27, 2024 $0.0044
-3.81%
$8.81 billion $132,648
Mar 26, 2024 $0.00466
-8.86%
$9.31 billion $265,308
Mar 25, 2024 $0.00508
-3.86%
$10.16 billion $194,910
Mar 24, 2024 $0.00531
-1.77%
$10.62 billion $101,001
Mar 23, 2024 $0.00538
+7.98%
$10.77 billion $141,707
Mar 22, 2024 $0.00499
-7.05%
$9.98 billion $198,169
Mar 21, 2024 $0.00537
-8.45%
$10.75 billion $366,707
Mar 20, 2024 $0.00559
+34.78%
$11.17 billion $480,130
Mar 19, 2024 $0.00419
-11.73%
$8.38 billion $258,288
Mar 18, 2024 $0.00476
-10.97%
$9.51 billion $169,652