Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $0.000263
-0.71%
$526.23 million $55,875
Sep 16, 7 AM $0.000265
+1.13%
$530 million $57,227
Sep 16, 6 AM $0.000262
+0.61%
$524.08 million $62,375
Sep 16, 5 AM $0.00026
-0.41%
$520.87 million $62,989
Sep 16, 4 AM $0.000261
-0.83%
$523 million $62,790
Sep 16, 3 AM $0.000264
+0.00%
$527.38 million $61,748
Sep 16, 2 AM $0.000264
-0.33%
$527.38 million $64,391
Sep 16, 1 AM $0.000265
+1.84%
$529.11 million $72,854
Sep 16, 12 AM $0.00026
+0.00%
$519.57 million $74,857
Sep 15, 11 PM $0.00026
-1.99%
$519.59 million $77,612
Sep 15, 10 PM $0.000265
-0.58%
$530.14 million $81,973
Sep 15, 9 PM $0.000267
+1.08%
$533.24 million $82,154
Sep 15, 8 PM $0.000264
-0.09%
$527.57 million $84,640
Sep 15, 7 PM $0.000264
+0.81%
$528.03 million $93,579
Sep 15, 6 PM $0.000262
-1.17%
$523.78 million $92,153
Sep 15, 5 PM $0.000265
+0.85%
$529.95 million $83,777
Sep 15, 4 PM $0.000263
+0.82%
$525.47 million $84,289
Sep 15, 3 PM $0.000261
-1.42%
$521.2 million $80,483
Sep 15, 2 PM $0.000264
-6.01%
$528.71 million $78,343
Sep 15, 1 PM $0.000281
-2.45%
$562.53 million $69,522
Sep 15, 12 PM $0.00029
+2.23%
$580.4 million $62,983
Sep 15, 11 AM $0.000284
+0.24%
$567.73 million $62,555
Sep 15, 10 AM $0.000283
+0.15%
$566.39 million $63,646
Sep 15, 9 AM $0.000283
-0.32%
$565.53 million $59,768
Sep 15, 8 AM $0.000284
-0.55%
$567.36 million $65,405
Sep 15, 7 AM $0.000285
-1.33%
$570.51 million $68,016
Sep 15, 6 AM $0.000289
+0.38%
$578.17 million $61,493
Sep 15, 5 AM $0.000288
-0.75%
$575.98 million $67,021
Sep 15, 4 AM $0.00029
-0.60%
$580.35 million $84,981
Sep 15, 3 AM $0.000292
+0.51%
$583.83 million $87,752
Sep 15, 2 AM $0.00029
+0.27%
$580.87 million $85,357
Sep 15, 1 AM $0.00029
+0.56%
$579.33 million $80,807
Sep 15, 12 AM $0.000288
-0.78%
$576.1 million $98,278
Sep 14, 11 PM $0.00029
-0.53%
$580.61 million $102,506
Sep 14, 10 PM $0.000292
+0.77%
$583.7 million $96,759
Sep 14, 9 PM $0.00029
-0.27%
$579.23 million $96,553
Sep 14, 8 PM $0.00029
-1.28%
$580.79 million $92,396
Sep 14, 7 PM $0.000294
-0.69%
$588.3 million $84,132
Sep 14, 6 PM $0.000296
+0.31%
$592.38 million $81,367
Sep 14, 5 PM $0.000295
+0.98%
$590.54 million $81,487
Sep 14, 4 PM $0.000292
-0.24%
$584.78 million $79,938
Sep 14, 3 PM $0.000293
-0.45%
$586.16 million $79,735
Sep 14, 2 PM $0.000294
+0.55%
$588.78 million $80,313
Sep 14, 1 PM $0.000293
-1.46%
$585.55 million $81,354
Sep 14, 12 PM $0.000297
+1.73%
$594.23 million $81,909
Sep 14, 11 AM $0.000294
-0.29%
$587.48 million $79,923
Sep 14, 10 AM $0.000295
+0.11%
$589.21 million $77,561
Sep 14, 9 AM $0.000294
+0.22%
$588.54 million $79,677
Sep 14, 8 AM $0.000294
+0.06%
$587.24 million $75,386
Sep 14, 7 AM $0.000293
-0.90%
$586.87 million $73,543