SheraToken Historical Data

SHR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.000356
-1.06%
$711.95 million $225,654
Jul 19, 3 AM $0.00036
+3.39%
$719.6 million $227,243
Jul 19, 2 AM $0.000348
+0.00%
$696.02 million $199,932
Jul 19, 1 AM $0.000348
-0.22%
$696.02 million $194,790
Jul 19, 12 AM $0.000349
-0.03%
$697.53 million $199,868
Jul 18, 11 PM $0.000349
+0.05%
$698.04 million $195,784
Jul 18, 10 PM $0.000349
+0.00%
$697.71 million $195,195
Jul 18, 9 PM $0.000349
+0.36%
$697.71 million $195,653
Jul 18, 8 PM $0.000348
-0.39%
$695.19 million $194,967
Jul 18, 7 PM $0.000349
+0.51%
$697.88 million $199,201
Jul 18, 6 PM $0.000347
-0.39%
$694.31 million $199,006
Jul 18, 5 PM $0.000349
-0.15%
$697.03 million $213,538
Jul 18, 4 PM $0.000349
+4.40%
$698.04 million $217,868
Jul 18, 3 PM $0.000334
+0.37%
$668.63 million $213,507
Jul 18, 2 PM $0.000333
-0.07%
$666.17 million $218,970
Jul 18, 1 PM $0.000333
+0.55%
$666.63 million $226,574
Jul 18, 12 PM $0.000332
-0.02%
$663.01 million $224,605
Jul 18, 11 AM $0.000332
-0.24%
$663.12 million $229,524
Jul 18, 10 AM $0.000332
+0.13%
$664.74 million $233,596
Jul 18, 9 AM $0.000332
-0.22%
$663.85 million $237,930
Jul 18, 8 AM $0.000333
+0.22%
$665.33 million $232,776
Jul 18, 7 AM $0.000332
-0.21%
$663.9 million $233,441
Jul 18, 6 AM $0.000334
+0.22%
$667.48 million $231,522
Jul 18, 5 AM $0.000333
-0.02%
$666.05 million $235,351
Jul 18, 4 AM $0.000333
-0.66%
$666.15 million $237,822
Jul 18, 3 AM $0.000335
+0.62%
$670.55 million $238,021
Jul 18, 2 AM $0.000333
+0.14%
$666.42 million $241,185
Jul 18, 1 AM $0.000333
-0.92%
$665.46 million $241,986
Jul 18, 12 AM $0.000336
+0.08%
$671.66 million $244,435
Jul 17, 11 PM $0.000336
-0.07%
$671.82 million $244,207
Jul 17, 10 PM $0.000336
+0.86%
$672.3 million $244,052
Jul 17, 9 PM $0.000333
+0.25%
$666.56 million $243,167
Jul 17, 8 PM $0.000332
-0.52%
$664.91 million $248,051
Jul 17, 7 PM $0.000336
-0.64%
$672 million $250,638
Jul 17, 6 PM $0.000338
-0.48%
$676.34 million $244,390
Jul 17, 5 PM $0.00034
-0.46%
$679.58 million $234,010
Jul 17, 4 PM $0.000341
-2.95%
$682.7 million $224,203
Jul 17, 3 PM $0.000352
-0.06%
$703.48 million $210,184
Jul 17, 2 PM $0.000352
-0.22%
$703.89 million $198,859
Jul 17, 1 PM $0.000353
-0.21%
$705.47 million $186,200
Jul 17, 12 PM $0.000354
-0.67%
$707.43 million $180,691
Jul 17, 11 AM $0.000356
+0.14%
$712.22 million $168,087
Jul 17, 10 AM $0.000356
+0.61%
$711.21 million $158,348
Jul 17, 9 AM $0.000353
-0.88%
$706.89 million $146,937
Jul 17, 8 AM $0.000357
+0.22%
$713.16 million $161,843
Jul 17, 7 AM $0.000356
+0.49%
$711.61 million $160,000
Jul 17, 6 AM $0.000354
-0.05%
$708.11 million $168,359
Jul 17, 5 AM $0.000353
-0.66%
$706.01 million $158,563
Jul 17, 4 AM $0.000355
-0.98%
$710.71 million $169,519
Jul 17, 3 AM $0.000359
+1.01%
$717.76 million $176,605