SheraToken Historical Data

SHR Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00033
-0.09%
$ 660.36 million $ 223,792
May 13, 8 PM $ 0.00033
-0.42%
$ 660.94 million $ 215,999
May 13, 7 PM $ 0.000332
-0.15%
$ 663.7 million $ 208,721
May 13, 6 PM $ 0.000332
-0.13%
$ 664.68 million $ 200,366
May 13, 5 PM $ 0.000333
+0.27%
$ 665.55 million $ 199,335
May 13, 4 PM $ 0.000332
-1.24%
$ 663.77 million $ 200,398
May 13, 3 PM $ 0.000336
+0.28%
$ 672.14 million $ 205,276
May 13, 2 PM $ 0.000335
+0.43%
$ 670.26 million $ 209,643
May 13, 1 PM $ 0.000334
-0.76%
$ 667.39 million $ 222,948
May 13, 12 PM $ 0.000336
+0.34%
$ 672.47 million $ 224,440
May 13, 11 AM $ 0.000335
-0.39%
$ 669.8 million $ 219,685
May 13, 10 AM $ 0.000336
-0.28%
$ 672.44 million $ 210,757
May 13, 9 AM $ 0.000337
-0.27%
$ 674.36 million $ 206,641
May 13, 8 AM $ 0.000337
-0.63%
$ 673.7 million $ 206,591
May 13, 7 AM $ 0.000339
-0.16%
$ 677.95 million $ 224,048
May 13, 6 AM $ 0.00034
+0.41%
$ 679.02 million $ 222,836
May 13, 5 AM $ 0.000338
+0.02%
$ 676.22 million $ 217,026
May 13, 4 AM $ 0.000338
-0.83%
$ 676.07 million $ 213,867
May 13, 3 AM $ 0.000341
-0.24%
$ 681.69 million $ 211,420
May 13, 2 AM $ 0.000342
-0.01%
$ 683.3 million $ 214,185
May 13, 1 AM $ 0.000342
+0.85%
$ 683.4 million $ 211,711
May 13, 12 AM $ 0.000339
-0.07%
$ 677.63 million $ 209,685
May 12, 11 PM $ 0.000339
+0.28%
$ 678.11 million $ 207,524
May 12, 10 PM $ 0.000338
+0.52%
$ 676.19 million $ 210,353
May 12, 9 PM $ 0.000336
+0.07%
$ 672.69 million $ 231,976
May 12, 8 PM $ 0.000336
+0.06%
$ 672.19 million $ 233,109
May 12, 7 PM $ 0.000337
+1.33%
$ 673.39 million $ 231,845
May 12, 6 PM $ 0.000332
+0.72%
$ 664.56 million $ 229,760
May 12, 5 PM $ 0.00033
+0.05%
$ 659.8 million $ 222,879
May 12, 4 PM $ 0.00033
+2.10%
$ 659.45 million $ 216,114
May 12, 3 PM $ 0.000323
-0.78%
$ 645.89 million $ 202,086
May 12, 2 PM $ 0.00033
-1.97%
$ 660.23 million $ 190,341
May 12, 1 PM $ 0.000337
-0.04%
$ 673.48 million $ 169,417
May 12, 12 PM $ 0.000338
+0.53%
$ 675.15 million $ 163,882
May 12, 11 AM $ 0.000336
-0.95%
$ 671.61 million $ 159,570
May 12, 10 AM $ 0.000339
-0.03%
$ 678.09 million $ 152,808
May 12, 9 AM $ 0.000339
-0.58%
$ 678.31 million $ 154,768
May 12, 8 AM $ 0.000341
+1.02%
$ 682.27 million $ 147,539
May 12, 7 AM $ 0.000338
-0.89%
$ 675.41 million $ 134,027
May 12, 6 AM $ 0.000341
-2.10%
$ 681.47 million $ 128,436
May 12, 5 AM $ 0.000348
-1.51%
$ 696.1 million $ 122,494
May 12, 4 AM $ 0.000353
-2.30%
$ 706.73 million $ 121,018
May 12, 3 AM $ 0.000362
-2.01%
$ 723.39 million $ 113,120
May 12, 2 AM $ 0.000369
-1.10%
$ 738.2 million $ 102,658
May 12, 1 AM $ 0.000373
+0.38%
$ 746.42 million $ 97,598
May 12, 12 AM $ 0.000372
-1.12%
$ 743.6 million $ 94,756
May 11, 11 PM $ 0.000376
-1.05%
$ 752.03 million $ 89,323
May 11, 10 PM $ 0.00038
+4.02%
$ 760.03 million $ 82,424
May 11, 9 PM $ 0.000365
+0.13%
$ 730.63 million $ 60,124
May 11, 8 PM $ 0.000365
+0.29%
$ 729.71 million $ 59,219