SheraToken Historical Data

SHR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000187
+0.01%
$ 373.15 million $ 424,777
Mar 14, 10 PM $ 0.000187
+0.26%
$ 373.1 million $ 426,906
Mar 14, 9 PM $ 0.000186
-0.72%
$ 372.12 million $ 426,591
Mar 14, 8 PM $ 0.000187
-0.45%
$ 374.83 million $ 427,992
Mar 14, 7 PM $ 0.000188
-0.62%
$ 376.52 million $ 419,752
Mar 14, 6 PM $ 0.000189
-0.27%
$ 378.86 million $ 406,784
Mar 14, 5 PM $ 0.00019
+0.05%
$ 379.91 million $ 401,368
Mar 14, 4 PM $ 0.00019
-0.30%
$ 379.7 million $ 392,449
Mar 14, 3 PM $ 0.00019
-0.17%
$ 380.85 million $ 401,510
Mar 14, 2 PM $ 0.000191
+0.10%
$ 381.5 million $ 404,938
Mar 14, 1 PM $ 0.000191
+0.16%
$ 381.11 million $ 405,636
Mar 14, 12 PM $ 0.00019
+0.08%
$ 380.5 million $ 410,210
Mar 14, 11 AM $ 0.00019
-0.71%
$ 380.41 million $ 423,991
Mar 14, 10 AM $ 0.000192
-0.33%
$ 383.11 million $ 442,417
Mar 14, 9 AM $ 0.000192
+0.77%
$ 384.38 million $ 458,064
Mar 14, 8 AM $ 0.000191
+0.06%
$ 381.45 million $ 456,118
Mar 14, 7 AM $ 0.000191
+0.16%
$ 381.22 million $ 446,063
Mar 14, 6 AM $ 0.00019
-0.05%
$ 380.61 million $ 435,954
Mar 14, 5 AM $ 0.00019
+0.33%
$ 380.79 million $ 452,022
Mar 14, 4 AM $ 0.00019
-0.26%
$ 379.53 million $ 468,662
Mar 14, 3 AM $ 0.00019
-0.41%
$ 380.52 million $ 486,827
Mar 14, 2 AM $ 0.000191
+1.07%
$ 382.09 million $ 491,745
Mar 14, 1 AM $ 0.000189
+2.72%
$ 378.04 million $ 486,939
Mar 14, 12 AM $ 0.000184
-0.84%
$ 368.03 million $ 488,892
Mar 13, 11 PM $ 0.000186
-1.36%
$ 371.15 million $ 494,530
Mar 13, 10 PM $ 0.000188
-0.05%
$ 376.28 million $ 495,906
Mar 13, 9 PM $ 0.000188
+0.19%
$ 376.47 million $ 508,940
Mar 13, 8 PM $ 0.000188
+0.29%
$ 375.74 million $ 507,636
Mar 13, 7 PM $ 0.000187
-0.77%
$ 374.64 million $ 520,728
Mar 13, 6 PM $ 0.000189
+0.15%
$ 377.54 million $ 548,547
Mar 13, 5 PM $ 0.000188
-0.44%
$ 376.97 million $ 578,527
Mar 13, 4 PM $ 0.000189
-1.78%
$ 378.65 million $ 604,092
Mar 13, 3 PM $ 0.000193
+0.00%
$ 385.52 million $ 606,970
Mar 13, 2 PM $ 0.000193
+0.86%
$ 385.51 million $ 606,490
Mar 13, 1 PM $ 0.000191
+0.21%
$ 382.23 million $ 603,316
Mar 13, 12 PM $ 0.000191
-0.48%
$ 381.44 million $ 596,071
Mar 13, 11 AM $ 0.000192
+0.11%
$ 383.29 million $ 582,565
Mar 13, 10 AM $ 0.000191
+1.52%
$ 382.86 million $ 586,672
Mar 13, 9 AM $ 0.000189
+0.05%
$ 377.12 million $ 589,031
Mar 13, 8 AM $ 0.000188
-0.49%
$ 376.94 million $ 586,800
Mar 13, 7 AM $ 0.000189
-0.57%
$ 378.33 million $ 581,142
Mar 13, 6 AM $ 0.00019
-0.17%
$ 380.48 million $ 578,424
Mar 13, 5 AM $ 0.000191
-0.42%
$ 381.11 million $ 549,195
Mar 13, 4 AM $ 0.000191
-0.73%
$ 382.72 million $ 520,639
Mar 13, 3 AM $ 0.000193
+0.40%
$ 385.53 million $ 491,908
Mar 13, 2 AM $ 0.000192
-1.97%
$ 384.01 million $ 471,109
Mar 13, 1 AM $ 0.000196
+0.14%
$ 391.74 million $ 465,665
Mar 13, 12 AM $ 0.000196
-0.17%
$ 391.18 million $ 429,854
Mar 12, 11 PM $ 0.000196
+0.00%
$ 391.84 million $ 414,092
Mar 12, 10 PM $ 0.000196
+0.36%
$ 391.83 million $ 410,342