SheraToken Historical Data

SHR Page 19
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000238
+0.00%
$ 477.05 million $ 53,764
12:39 AM $ 0.000238
-0.10%
$ 475.14 million $ 53,764
12:38 AM $ 0.000238
-0.45%
$ 475.14 million $ 53,477
12:37 AM $ 0.000239
+0.00%
$ 475.14 million $ 53,474
12:36 AM $ 0.000239
+0.00%
$ 475.14 million $ 53,474
12:35 AM $ 0.000239
+0.00%
$ 475.14 million $ 53,469
12:34 AM $ 0.000239
+0.61%
$ 477.73 million $ 53,469
12:33 AM $ 0.000237
+0.06%
$ 477.73 million $ 53,383
12:32 AM $ 0.000237
-0.09%
$ 477.73 million $ 53,292
12:31 AM $ 0.000237
-0.42%
$ 477.73 million $ 52,628
12:30 AM $ 0.000238
+0.01%
$ 477.73 million $ 52,605
12:29 AM $ 0.000238
+0.31%
$ 476.92 million $ 51,561
12:28 AM $ 0.000238
+1.80%
$ 476.92 million $ 48,611
12:27 AM $ 0.000234
+0.00%
$ 476.92 million $ 47,808
12:26 AM $ 0.000234
+0.00%
$ 476.92 million $ 47,808
12:25 AM $ 0.000234
+0.00%
$ 476.92 million $ 47,808
12:24 AM $ 0.000234
+0.00%
$ 467.05 million $ 47,808
12:23 AM $ 0.000234
+0.00%
$ 467.05 million $ 48,731
12:22 AM $ 0.000234
+0.00%
$ 467.05 million $ 48,731
12:21 AM $ 0.000234
+0.00%
$ 467.05 million $ 48,731
12:20 AM $ 0.000234
+0.00%
$ 467.05 million $ 48,731
12:19 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,731
12:18 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,731
12:17 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,731
12:16 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,731
12:15 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,731
12:14 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,731
12:13 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,731
12:12 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,731
12:11 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,731
12:10 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,746
12:09 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,743
12:08 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,743
12:07 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,743
12:06 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,743
12:05 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,743
12:04 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,743
12:03 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,889
12:02 AM $ 0.000234
-0.01%
$ 467.22 million $ 48,376
12:01 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,379
12:00 AM $ 0.000234
+0.00%
$ 467.22 million $ 48,379
11:59 PM $ 0.000234
+0.00%
$ 467.29 million $ 48,379
11:58 PM $ 0.000234
+0.00%
$ 467.29 million $ 48,379
11:57 PM $ 0.000234
+0.00%
$ 467.29 million $ 48,379
11:56 PM $ 0.000234
+0.00%
$ 467.29 million $ 48,379
11:55 PM $ 0.000234
+0.00%
$ 467.29 million $ 48,379
11:54 PM $ 0.000234
+0.00%
$ 467.29 million $ 48,379
11:53 PM $ 0.000234
+0.00%
$ 467.29 million $ 48,379
11:52 PM $ 0.000234
+0.00%
$ 467.29 million $ 48,379
11:51 PM $ 0.000234
+0.00%
$ 467.29 million $ 48,379