SheraToken Historical Data

SHR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Sep 13, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Sep 12, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Sep 11, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Sep 10, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Sep 9, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Sep 8, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Sep 7, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Sep 6, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Sep 5, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Sep 4, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Sep 3, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Sep 2, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Sep 1, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 31, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 30, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 29, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 28, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 27, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 26, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 25, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 24, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 23, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 22, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 21, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 20, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 19, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 18, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 17, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 16, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 15, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 14, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 13, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 12, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 11, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 10, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 9, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 8, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 7, 2023 $ 0.01
+0.00%
$ 20.05 billion $ 511
Aug 6, 2023 $ 0.01
+0.04%
$ 20.05 billion $ 511
Aug 5, 2023 $ 0.00999
-0.87%
$ 19.98 billion $ 509
Aug 4, 2023 $ 0.00992
-1.30%
$ 19.85 billion $ 506
Aug 3, 2023 $ 0.00992
-1.08%
$ 19.84 billion $ 506
Aug 2, 2023 $ 0.00996
+0.71%
$ 19.92 billion $ 508
Aug 1, 2023 $ 0.01
+0.42%
$ 20.07 billion $ 512
Jul 31, 2023 $ 0.00999
-0.02%
$ 19.97 billion $ 509
Jul 30, 2023 $ 0.00998
+0.24%
$ 19.96 billion $ 509
Jul 29, 2023 $ 0.00997
+0.23%
$ 19.94 billion $ 508
Jul 28, 2023 $ 0.00996
+575.02%
$ 19.92 billion $ 508
Jul 27, 2023 $ 0.00148
+0.18%
$ 2.95 billion $ 663,303