SheraToken Historical Data

SHR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000196
+0.00%
$ 391.84 million $ 414,092
Mar 12, 10 PM $ 0.000196
+0.36%
$ 391.83 million $ 410,342
Mar 12, 9 PM $ 0.000195
-0.98%
$ 390.43 million $ 395,065
Mar 12, 8 PM $ 0.000197
+0.88%
$ 394.31 million $ 385,799
Mar 12, 7 PM $ 0.000195
+0.23%
$ 390.87 million $ 358,828
Mar 12, 6 PM $ 0.000195
-0.21%
$ 389.95 million $ 326,992
Mar 12, 5 PM $ 0.000195
+0.05%
$ 390.76 million $ 293,610
Mar 12, 4 PM $ 0.000195
-0.74%
$ 390.58 million $ 263,117
Mar 12, 3 PM $ 0.000197
-0.19%
$ 393.51 million $ 246,178
Mar 12, 2 PM $ 0.000197
+0.27%
$ 394.26 million $ 226,542
Mar 12, 1 PM $ 0.000197
-0.27%
$ 393.22 million $ 205,114
Mar 12, 12 PM $ 0.000197
-0.96%
$ 394.27 million $ 189,193
Mar 12, 11 AM $ 0.000199
-0.15%
$ 398.07 million $ 174,897
Mar 12, 10 AM $ 0.000199
-5.04%
$ 398.67 million $ 226,904
Mar 12, 9 AM $ 0.00021
+5.00%
$ 419.84 million $ 192,208
Mar 12, 8 AM $ 0.0002
+0.10%
$ 399.84 million $ 174,087
Mar 12, 7 AM $ 0.0002
+0.03%
$ 399.43 million $ 169,420
Mar 12, 6 AM $ 0.0002
-0.38%
$ 399.56 million $ 171,975
Mar 12, 5 AM $ 0.000201
-0.78%
$ 401.07 million $ 172,426
Mar 12, 4 AM $ 0.000202
+0.69%
$ 404.23 million $ 175,683
Mar 12, 3 AM $ 0.000201
-0.80%
$ 401.47 million $ 176,914
Mar 12, 2 AM $ 0.000202
+0.02%
$ 404.72 million $ 178,522
Mar 12, 1 AM $ 0.000202
+0.95%
$ 404.64 million $ 180,304
Mar 12, 12 AM $ 0.0002
+0.02%
$ 400.84 million $ 180,653
Mar 11, 11 PM $ 0.0002
+0.88%
$ 400.74 million $ 184,919
Mar 11, 10 PM $ 0.000199
-0.44%
$ 397.25 million $ 217,820
Mar 11, 9 PM $ 0.0002
-0.32%
$ 399 million $ 264,009
Mar 11, 8 PM $ 0.0002
-1.22%
$ 400.29 million $ 265,612
Mar 11, 7 PM $ 0.000202
-0.14%
$ 404.9 million $ 268,544
Mar 11, 6 PM $ 0.000203
-0.28%
$ 405.48 million $ 267,888
Mar 11, 5 PM $ 0.000203
+0.19%
$ 406.61 million $ 264,438
Mar 11, 4 PM $ 0.000203
+0.48%
$ 405.84 million $ 260,982
Mar 11, 3 PM $ 0.000202
-0.53%
$ 403.91 million $ 249,595
Mar 11, 2 PM $ 0.000203
+0.92%
$ 406.06 million $ 251,631
Mar 11, 1 PM $ 0.000201
-1.52%
$ 402.36 million $ 252,224
Mar 11, 12 PM $ 0.000204
+0.15%
$ 408.55 million $ 274,703
Mar 11, 11 AM $ 0.000204
+2.45%
$ 407.96 million $ 272,573
Mar 11, 10 AM $ 0.000199
+0.14%
$ 398.22 million $ 187,195
Mar 11, 9 AM $ 0.000199
+0.43%
$ 397.68 million $ 185,286
Mar 11, 8 AM $ 0.000198
-0.04%
$ 395.96 million $ 194,096
Mar 11, 7 AM $ 0.000198
-0.82%
$ 396.13 million $ 201,114
Mar 11, 6 AM $ 0.0002
-0.40%
$ 399.43 million $ 226,219
Mar 11, 5 AM $ 0.000201
-0.66%
$ 401.02 million $ 244,013
Mar 11, 4 AM $ 0.000202
-0.05%
$ 403.69 million $ 257,139
Mar 11, 3 AM $ 0.000202
-0.39%
$ 403.91 million $ 258,367
Mar 11, 2 AM $ 0.000203
-0.31%
$ 405.49 million $ 283,131
Mar 11, 1 AM $ 0.000203
+0.61%
$ 406.75 million $ 296,693
Mar 11, 12 AM $ 0.000202
-0.41%
$ 404.28 million $ 317,329
Mar 10, 11 PM $ 0.000203
-3.73%
$ 405.94 million $ 395,855
Mar 10, 10 PM $ 0.000211
+5.42%
$ 421.66 million $ 364,041