SheraToken Historical Data

SHR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.000359
+1.01%
$717.76 million $176,605
Jul 17, 2 AM $0.000355
-0.96%
$710.56 million $192,715
Jul 17, 1 AM $0.000359
-0.68%
$717.47 million $192,244
Jul 17, 12 AM $0.000361
+0.12%
$722.36 million $185,038
Jul 16, 11 PM $0.000361
+0.18%
$722.73 million $184,975
Jul 16, 10 PM $0.000361
-0.19%
$721.42 million $185,306
Jul 16, 9 PM $0.000361
-0.40%
$722.81 million $185,075
Jul 16, 8 PM $0.000363
+0.24%
$725.74 million $195,300
Jul 16, 7 PM $0.000362
-0.51%
$724 million $188,826
Jul 16, 6 PM $0.000364
+0.01%
$727.72 million $188,534
Jul 16, 5 PM $0.000364
-0.47%
$727.62 million $183,463
Jul 16, 4 PM $0.000366
+0.19%
$731.02 million $180,289
Jul 16, 3 PM $0.000365
-0.02%
$729.64 million $174,569
Jul 16, 2 PM $0.000365
-0.28%
$729.77 million $168,420
Jul 16, 1 PM $0.000366
-0.33%
$731.85 million $170,714
Jul 16, 12 PM $0.000367
-0.41%
$734.27 million $173,271
Jul 16, 11 AM $0.00037
+0.37%
$740.04 million $181,175
Jul 16, 10 AM $0.000369
-0.60%
$737.29 million $188,627
Jul 16, 9 AM $0.000371
-0.22%
$741.71 million $195,723
Jul 16, 8 AM $0.000372
-0.57%
$743.35 million $196,043
Jul 16, 7 AM $0.000374
-0.35%
$747.59 million $210,718
Jul 16, 6 AM $0.000375
-0.67%
$750.21 million $215,782
Jul 16, 5 AM $0.000378
+3.42%
$755.31 million $228,538
Jul 16, 4 AM $0.000365
-3.87%
$730.31 million $224,167
Jul 16, 3 AM $0.00038
+4.02%
$759.73 million $226,160
Jul 16, 2 AM $0.000365
+0.20%
$730.35 million $202,249
Jul 16, 1 AM $0.000364
-0.42%
$728.92 million $201,237
Jul 16, 12 AM $0.000366
+0.15%
$731.96 million $200,827
Jul 15, 11 PM $0.000366
-0.95%
$731.68 million $200,293
Jul 15, 10 PM $0.000369
+0.48%
$738.67 million $208,021
Jul 15, 9 PM $0.000368
-0.13%
$735.16 million $214,210
Jul 15, 8 PM $0.000368
-0.70%
$736.14 million $199,401
Jul 15, 7 PM $0.000371
+0.01%
$741.35 million $201,202
Jul 15, 6 PM $0.000371
-0.01%
$741.31 million $200,259
Jul 15, 5 PM $0.000371
+0.17%
$741.39 million $206,674
Jul 15, 4 PM $0.00037
-0.77%
$740.11 million $210,313
Jul 15, 3 PM $0.000373
-0.07%
$745.84 million $215,757
Jul 15, 2 PM $0.000373
-0.19%
$746.35 million $221,081
Jul 15, 1 PM $0.000374
-0.09%
$747.77 million $221,133
Jul 15, 12 PM $0.000374
+0.23%
$748.46 million $221,277
Jul 15, 11 AM $0.000374
-0.18%
$747.44 million $214,157
Jul 15, 10 AM $0.000374
+0.24%
$748.77 million $206,236
Jul 15, 9 AM $0.000373
+0.66%
$746.97 million $217,147
Jul 15, 8 AM $0.000371
+0.01%
$742.05 million $244,147
Jul 15, 7 AM $0.000371
+0.00%
$741.99 million $239,179
Jul 15, 6 AM $0.000371
+0.44%
$741.96 million $233,225
Jul 15, 5 AM $0.000369
+0.02%
$738.7 million $235,419
Jul 15, 4 AM $0.000369
-0.53%
$738.54 million $228,061
Jul 15, 3 AM $0.000371
+0.00%
$742.46 million $268,744
Jul 15, 2 AM $0.000371
+0.00%
$742.47 million $277,726