Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.000293
-0.90%
$586.87 million $73,543
Sep 14, 6 AM $0.000296
-0.32%
$592.22 million $76,150
Sep 14, 5 AM $0.000297
+0.86%
$594.13 million $88,753
Sep 14, 4 AM $0.000295
+0.41%
$589.03 million $76,438
Sep 14, 3 AM $0.000293
-0.71%
$586.64 million $73,667
Sep 14, 2 AM $0.000295
+3.16%
$590.8 million $74,662
Sep 14, 1 AM $0.000286
-5.24%
$572.72 million $70,902
Sep 14, 12 AM $0.000302
+5.69%
$604.41 million $51,184
Sep 13, 11 PM $0.000286
+0.00%
$571.86 million $44,650
Sep 13, 10 PM $0.000286
-0.24%
$571.87 million $44,673
Sep 13, 9 PM $0.000287
+0.01%
$573.27 million $49,547
Sep 13, 8 PM $0.000287
-0.68%
$573.21 million $55,924
Sep 13, 7 PM $0.000289
+0.00%
$577.12 million $66,715
Sep 13, 6 PM $0.000289
+1.79%
$577.12 million $66,715
Sep 13, 5 PM $0.000283
+0.00%
$566.95 million $67,128
Sep 13, 4 PM $0.000283
-2.00%
$566.97 million $67,430
Sep 13, 3 PM $0.000289
+0.02%
$578.57 million $67,502
Sep 13, 2 PM $0.000289
+0.10%
$578.47 million $66,828
Sep 13, 1 PM $0.000289
+3.42%
$577.91 million $66,448
Sep 13, 12 PM $0.000279
-1.01%
$558.8 million $67,977
Sep 13, 11 AM $0.000282
+1.10%
$564.5 million $69,197
Sep 13, 10 AM $0.000279
-1.42%
$558.37 million $70,711
Sep 13, 9 AM $0.000283
+0.00%
$566.4 million $72,064
Sep 13, 8 AM $0.000283
-1.06%
$566.43 million $71,210
Sep 13, 7 AM $0.000286
-1.45%
$572.51 million $71,468
Sep 13, 6 AM $0.00029
+1.08%
$580.92 million $69,839
Sep 13, 5 AM $0.000287
-0.68%
$574.7 million $51,012
Sep 13, 4 AM $0.000289
+0.09%
$578.66 million $45,134
Sep 13, 3 AM $0.000289
+0.24%
$578.14 million $45,228
Sep 13, 2 AM $0.000288
-0.36%
$576.77 million $45,843
Sep 13, 1 AM $0.000289
-0.59%
$578.83 million $47,771
Sep 13, 12 AM $0.000291
+0.90%
$582.25 million $54,721
Sep 12, 11 PM $0.000289
-0.25%
$577.04 million $54,300
Sep 12, 10 PM $0.000289
-0.05%
$578.49 million $54,276
Sep 12, 9 PM $0.000289
+1.18%
$578.79 million $49,715
Sep 12, 8 PM $0.000286
+0.77%
$572.01 million $43,972
Sep 12, 7 PM $0.000284
+0.00%
$567.62 million $36,258
Sep 12, 6 PM $0.000284
-0.41%
$567.63 million $42,397
Sep 12, 5 PM $0.000285
+0.50%
$569.97 million $43,138
Sep 12, 4 PM $0.000284
+0.14%
$567.14 million $43,212
Sep 12, 3 PM $0.000283
-0.47%
$566.34 million $43,782
Sep 12, 2 PM $0.000285
+0.56%
$569.02 million $43,823
Sep 12, 1 PM $0.000283
+0.76%
$565.88 million $46,152
Sep 12, 12 PM $0.000281
+0.45%
$561.62 million $49,975
Sep 12, 11 AM $0.00028
+0.62%
$559.12 million $53,645
Sep 12, 10 AM $0.000278
-1.23%
$555.65 million $76,721
Sep 12, 9 AM $0.000281
-0.13%
$562.56 million $73,558
Sep 12, 8 AM $0.000282
-1.58%
$563.27 million $74,256
Sep 12, 7 AM $0.000286
-3.38%
$572.31 million $71,900
Sep 12, 6 AM $0.000296
+0.00%
$592.34 million $66,704