SheraToken Historical Data

SHR Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000365
+0.29%
$ 729.71 million $ 59,219
May 11, 7 PM $ 0.000364
-0.18%
$ 727.57 million $ 60,612
May 11, 6 PM $ 0.000364
+0.00%
$ 728.88 million $ 63,827
May 11, 5 PM $ 0.000364
+0.01%
$ 728.87 million $ 66,596
May 11, 4 PM $ 0.000364
-1.19%
$ 728.81 million $ 68,554
May 11, 3 PM $ 0.000369
+0.80%
$ 737.6 million $ 71,153
May 11, 2 PM $ 0.000366
+0.02%
$ 731.76 million $ 71,513
May 11, 1 PM $ 0.000366
-1.23%
$ 731.64 million $ 72,610
May 11, 12 PM $ 0.00037
+1.31%
$ 740.76 million $ 73,115
May 11, 11 AM $ 0.000366
-0.89%
$ 731.17 million $ 74,508
May 11, 10 AM $ 0.000369
+0.33%
$ 737.77 million $ 73,397
May 11, 9 AM $ 0.000368
-1.23%
$ 735.34 million $ 63,447
May 11, 8 AM $ 0.000372
+7.28%
$ 744.5 million $ 64,236
May 11, 7 AM $ 0.000347
+0.32%
$ 693.95 million $ 58,339
May 11, 6 AM $ 0.000346
-1.22%
$ 691.71 million $ 57,323
May 11, 5 AM $ 0.00035
+2.45%
$ 700.28 million $ 57,863
May 11, 4 AM $ 0.000342
+0.07%
$ 683.55 million $ 52,734
May 11, 3 AM $ 0.000342
+0.50%
$ 683.08 million $ 58,925
May 11, 2 AM $ 0.00034
-0.17%
$ 679.69 million $ 60,146
May 11, 1 AM $ 0.00034
-0.02%
$ 680.84 million $ 59,836
May 11, 12 AM $ 0.00034
+0.92%
$ 680.99 million $ 62,087
May 10, 11 PM $ 0.000337
+1.76%
$ 674.8 million $ 69,475
May 10, 10 PM $ 0.000332
-0.13%
$ 663.1 million $ 72,489
May 10, 9 PM $ 0.000332
-0.17%
$ 663.95 million $ 72,770
May 10, 8 PM $ 0.000333
+0.07%
$ 665.07 million $ 72,021
May 10, 7 PM $ 0.000332
-0.80%
$ 664.58 million $ 70,673
May 10, 6 PM $ 0.000335
+1.38%
$ 669.96 million $ 68,162
May 10, 5 PM $ 0.00033
+0.34%
$ 660.27 million $ 68,054
May 10, 4 PM $ 0.000329
-0.67%
$ 658.05 million $ 72,581
May 10, 3 PM $ 0.000331
+0.62%
$ 662.51 million $ 81,740
May 10, 2 PM $ 0.000329
-0.20%
$ 658.43 million $ 82,874
May 10, 1 PM $ 0.00033
+0.74%
$ 659.77 million $ 84,467
May 10, 12 PM $ 0.000327
+0.22%
$ 654.9 million $ 88,946
May 10, 11 AM $ 0.000327
-0.81%
$ 653.49 million $ 88,154
May 10, 10 AM $ 0.000329
-0.53%
$ 658.81 million $ 100,311
May 10, 9 AM $ 0.000327
-3.70%
$ 653.66 million $ 105,220
May 10, 8 AM $ 0.000339
+4.67%
$ 678.75 million $ 101,716
May 10, 7 AM $ 0.000324
-0.87%
$ 648.44 million $ 97,252
May 10, 6 AM $ 0.000327
+1.11%
$ 654.16 million $ 104,877
May 10, 5 AM $ 0.000323
-0.56%
$ 646.95 million $ 122,303
May 10, 4 AM $ 0.000325
+1.45%
$ 650.6 million $ 134,397
May 10, 3 AM $ 0.000321
-1.21%
$ 641.29 million $ 131,263
May 10, 2 AM $ 0.000325
+1.09%
$ 649.17 million $ 139,351
May 10, 1 AM $ 0.000321
-0.97%
$ 642.16 million $ 160,168
May 10, 12 AM $ 0.000324
-1.00%
$ 648.45 million $ 213,682
May 9, 11 PM $ 0.000328
+1.96%
$ 655.02 million $ 211,370
May 9, 10 PM $ 0.000321
+1.34%
$ 642.45 million $ 205,794
May 9, 9 PM $ 0.000317
-0.34%
$ 633.94 million $ 207,615
May 9, 8 PM $ 0.000318
-0.02%
$ 636.13 million $ 210,829
May 9, 7 PM $ 0.000318
+0.34%
$ 636.26 million $ 211,545