SheraToken Historical Data

SHR Page 20
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00045
+0.00%
$ 899.11 million $ 109,083
11:58 PM $ 0.00045
+0.00%
$ 899.11 million $ 109,083
11:57 PM $ 0.00045
+0.00%
$ 899.11 million $ 109,083
11:56 PM $ 0.00045
+0.00%
$ 899.11 million $ 109,083
11:55 PM $ 0.00045
+0.00%
$ 899.11 million $ 109,083
11:54 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:53 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:52 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:51 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:50 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:49 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:48 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:47 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:46 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:45 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:44 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:43 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:42 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:41 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:40 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,282
11:39 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,282
11:38 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,282
11:37 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,286
11:36 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,286
11:35 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,286
11:34 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,286
11:33 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,286
11:32 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,286
11:31 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,286
11:30 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,286
11:29 PM $ 0.00045
+0.00%
$ 899.09 million $ 109,286
11:28 PM $ 0.00045
+0.00%
$ 899.09 million $ 109,286
11:27 PM $ 0.00045
+0.00%
$ 899.09 million $ 109,286
11:26 PM $ 0.00045
+0.00%
$ 899.09 million $ 109,286
11:25 PM $ 0.00045
+0.00%
$ 899.09 million $ 109,286
11:24 PM $ 0.00045
+0.00%
$ 899.09 million $ 109,286
11:23 PM $ 0.00045
+0.00%
$ 899.09 million $ 109,286
11:22 PM $ 0.00045
+0.00%
$ 899.09 million $ 109,445
11:21 PM $ 0.00045
+0.00%
$ 899.09 million $ 110,047
11:20 PM $ 0.00045
+0.00%
$ 899.09 million $ 110,047
11:19 PM $ 0.00045
+0.00%
$ 899.08 million $ 110,047
11:18 PM $ 0.00045
+0.00%
$ 899.08 million $ 110,047
11:17 PM $ 0.00045
+0.00%
$ 899.08 million $ 110,047
11:16 PM $ 0.00045
+0.00%
$ 899.08 million $ 110,047
11:15 PM $ 0.00045
+0.00%
$ 899.08 million $ 110,047
11:14 PM $ 0.00045
+0.00%
$ 899.09 million $ 110,117
11:13 PM $ 0.00045
+0.00%
$ 899.09 million $ 110,117
11:12 PM $ 0.00045
+0.00%
$ 899.09 million $ 110,117
11:11 PM $ 0.00045
+0.00%
$ 899.09 million $ 110,117
11:10 PM $ 0.00045
+0.00%
$ 899.09 million $ 110,117