SheraToken Historical Data

SHR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00147
+1.06%
$ 2.94 billion $ 2.54 million
Jul 25, 2023 $ 0.00146
-1.91%
$ 2.91 billion $ 538,215
Jul 24, 2023 $ 0.00149
-6.39%
$ 2.97 billion $ 746,810
Jul 23, 2023 $ 0.00159
-0.47%
$ 3.18 billion $ 226,640
Jul 22, 2023 $ 0.0016
-1.28%
$ 3.19 billion $ 13.29 million
Jul 21, 2023 $ 0.00162
-3.22%
$ 3.23 billion $ 2.85 million
Jul 20, 2023 $ 0.00167
-0.77%
$ 3.34 billion $ 1.75 million
Jul 19, 2023 $ 0.00169
-0.55%
$ 3.37 billion $ 514,205
Jul 18, 2023 $ 0.0017
-2.38%
$ 3.39 billion $ 197,208
Jul 17, 2023 $ 0.00174
-1.42%
$ 3.47 billion $ 397,925
Jul 16, 2023 $ 0.00176
+0.50%
$ 3.53 billion $ 161,992
Jul 15, 2023 $ 0.00175
+2.71%
$ 3.51 billion $ 195,882
Jul 14, 2023 $ 0.00171
-0.24%
$ 3.42 billion $ 300,033
Jul 13, 2023 $ 0.00171
+2.89%
$ 3.42 billion $ 571,871
Jul 12, 2023 $ 0.00166
-0.03%
$ 3.33 billion $ 1.01 million
Jul 11, 2023 $ 0.00166
-0.08%
$ 3.32 billion $ 115,693
Jul 10, 2023 $ 0.00166
-2.18%
$ 3.32 billion $ 1.64 million
Jul 9, 2023 $ 0.0017
-0.07%
$ 3.4 billion $ 906,472
Jul 8, 2023 $ 0.0017
-1.41%
$ 3.4 billion $ 689,995
Jul 7, 2023 $ 0.00172
+0.03%
$ 3.45 billion $ 267,259
Jul 6, 2023 $ 0.00172
-0.95%
$ 3.45 billion $ 634,023
Jul 5, 2023 $ 0.00174
-0.58%
$ 3.48 billion $ 260,722
Jul 4, 2023 $ 0.00175
-2.22%
$ 3.5 billion $ 369,653
Jul 3, 2023 $ 0.00179
-1.42%
$ 3.2 billion $ 212,726
Jul 2, 2023 $ 0.00182
-0.58%
$ 3.25 billion $ 167,101
Jul 1, 2023 $ 0.00182
-0.83%
$ 3.26 billion $ 24,024
Jun 30, 2023 $ 0.00184
+1.95%
$ 3.29 billion $ 239,228
Jun 29, 2023 $ 0.00181
+0.59%
$ 3.24 billion $ 169,269
Jun 28, 2023 $ 0.0018
+2.97%
$ 3.22 billion $ 125,708
Jun 27, 2023 $ 0.00174
+3.21%
$ 3.12 billion $ 477,205
Jun 26, 2023 $ 0.00169
-0.26%
$ 3.02 billion $ 227,864
Jun 25, 2023 $ 0.00169
-0.09%
$ 3.03 billion $ 52,530
Jun 24, 2023 $ 0.00169
-0.32%
$ 3.03 billion $ 47,128
Jun 23, 2023 $ 0.0017
+2.06%
$ 3.04 billion $ 181,295
Jun 22, 2023 $ 0.00166
+0.24%
$ 2.97 billion $ 310,438
Jun 21, 2023 $ 0.00166
+0.03%
$ 2.96 billion $ 624,822
Jun 20, 2023 $ 0.00166
-1.42%
$ 2.97 billion $ 207,082
Jun 19, 2023 $ 0.00169
-2.07%
$ 3.02 billion $ 71,223
Jun 18, 2023 $ 0.00172
+4.15%
$ 3.08 billion $ 234,125
Jun 17, 2023 $ 0.00165
-1.77%
$ 2.96 billion $ 180,503
Jun 16, 2023 $ 0.00168
+1.52%
$ 3.01 billion $ 79,290
Jun 15, 2023 $ 0.00166
-0.92%
$ 2.97 billion $ 164,615
Jun 14, 2023 $ 0.00167
-4.20%
$ 3 billion $ 292,003
Jun 13, 2023 $ 0.00175
+1.55%
$ 3.13 billion $ 187,619
Jun 12, 2023 $ 0.00172
-4.22%
$ 3.07 billion $ 173,992
Jun 11, 2023 $ 0.0018
+1.47%
$ 3.22 billion $ 190,644
Jun 10, 2023 $ 0.00177
-14.10%
$ 3.17 billion $ 159,116
Jun 9, 2023 $ 0.00206
+10.83%
$ 3.7 billion $ 120,977
Jun 8, 2023 $ 0.00186
-2.78%
$ 3.33 billion $ 214,051
Jun 7, 2023 $ 0.00192
+7.60%
$ 3.43 billion $ 160,329