Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.000296
+0.00%
$592.34 million $66,704
Sep 12, 5 AM $0.000296
+0.00%
$592.34 million $66,613
Sep 12, 4 AM $0.000296
-0.64%
$592.37 million $67,614
Sep 12, 3 AM $0.000298
-0.93%
$596.17 million $67,560
Sep 12, 2 AM $0.000301
+1.32%
$601.78 million $65,968
Sep 12, 1 AM $0.000297
-4.50%
$593.94 million $73,121
Sep 12, 12 AM $0.000311
-0.51%
$621.94 million $66,599
Sep 11, 11 PM $0.000313
+0.00%
$625.14 million $67,161
Sep 11, 10 PM $0.000313
+0.02%
$625.14 million $67,208
Sep 11, 9 PM $0.000313
-0.72%
$625 million $67,185
Sep 11, 8 PM $0.000315
-0.29%
$629.55 million $67,538
Sep 11, 7 PM $0.000316
+0.99%
$631.4 million $64,377
Sep 11, 6 PM $0.000313
+0.03%
$625.22 million $58,637
Sep 11, 5 PM $0.000313
-1.26%
$625.02 million $57,651
Sep 11, 4 PM $0.000317
+0.77%
$633.02 million $59,641
Sep 11, 3 PM $0.000314
+0.00%
$628.21 million $59,101
Sep 11, 2 PM $0.000314
-1.34%
$628.23 million $68,214
Sep 11, 1 PM $0.000318
+1.20%
$636.79 million $65,773
Sep 11, 12 PM $0.000315
+0.47%
$629.35 million $59,026
Sep 11, 11 AM $0.000313
+5.18%
$626.39 million $53,996
Sep 11, 10 AM $0.000298
-0.01%
$595.55 million $29,261
Sep 11, 9 AM $0.000298
+1.20%
$595.61 million $32,513
Sep 11, 8 AM $0.000294
+0.21%
$588.54 million $30,932
Sep 11, 7 AM $0.000294
+0.19%
$587.3 million $31,102
Sep 11, 6 AM $0.000293
-1.45%
$586.18 million $31,128
Sep 11, 5 AM $0.000297
+1.24%
$594.8 million $38,178
Sep 11, 4 AM $0.000294
+0.35%
$587.54 million $37,772
Sep 11, 3 AM $0.000293
-0.68%
$585.49 million $37,756
Sep 11, 2 AM $0.000295
+3.76%
$589.51 million $37,855
Sep 11, 1 AM $0.000284
-0.97%
$568.15 million $29,633
Sep 11, 12 AM $0.000287
+0.24%
$573.73 million $30,799
Sep 10, 11 PM $0.000286
-0.35%
$572.38 million $42,118
Sep 10, 10 PM $0.000287
+0.00%
$574.39 million $46,185
Sep 10, 9 PM $0.000287
+0.00%
$574.39 million $46,178
Sep 10, 8 PM $0.000287
-1.82%
$574.39 million $45,782
Sep 10, 7 PM $0.000293
+1.67%
$585.02 million $44,517
Sep 10, 6 PM $0.000288
-1.17%
$575.39 million $44,917
Sep 10, 5 PM $0.000291
+3.66%
$582.18 million $44,661
Sep 10, 4 PM $0.000281
+0.01%
$561.63 million $42,752
Sep 10, 3 PM $0.000281
+2.98%
$561.6 million $43,574
Sep 10, 2 PM $0.000273
-0.34%
$545.37 million $36,773
Sep 10, 1 PM $0.000274
-1.06%
$547.23 million $44,910
Sep 10, 12 PM $0.000277
+0.00%
$553.12 million $45,250
Sep 10, 11 AM $0.000277
+0.00%
$553.13 million $45,396
Sep 10, 10 AM $0.000277
-0.29%
$553.16 million $46,850
Sep 10, 9 AM $0.000277
+0.27%
$554.79 million $47,563
Sep 10, 8 AM $0.000277
+0.05%
$553.28 million $58,325
Sep 10, 7 AM $0.000277
-0.21%
$553.02 million $64,543
Sep 10, 6 AM $0.000277
-4.03%
$554.19 million $72,633
Sep 10, 5 AM $0.000289
-0.36%
$577.46 million $69,248