SheraToken Historical Data

SHR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.000371
+0.00%
$742.47 million $277,726
Jul 15, 1 AM $0.000371
+0.95%
$742.48 million $283,923
Jul 15, 12 AM $0.000368
+0.06%
$735.51 million $290,581
Jul 14, 11 PM $0.000369
+0.04%
$737.75 million $300,674
Jul 14, 10 PM $0.000368
-2.73%
$735.96 million $294,019
Jul 14, 9 PM $0.000378
-0.87%
$756.61 million $287,955
Jul 14, 8 PM $0.000382
+0.16%
$763.27 million $288,664
Jul 14, 7 PM $0.000381
+0.01%
$762.08 million $290,708
Jul 14, 6 PM $0.000381
+1.10%
$761.97 million $292,206
Jul 14, 5 PM $0.000377
-0.43%
$753.69 million $287,324
Jul 14, 4 PM $0.000378
-0.37%
$756.96 million $292,006
Jul 14, 3 PM $0.00038
-0.03%
$759.76 million $294,930
Jul 14, 2 PM $0.00038
+1.09%
$759.99 million $298,349
Jul 14, 1 PM $0.000376
+0.06%
$751.78 million $304,562
Jul 14, 12 PM $0.000376
+0.37%
$751.33 million $312,031
Jul 14, 11 AM $0.000375
-0.18%
$750.5 million $314,715
Jul 14, 10 AM $0.000376
-3.75%
$751.84 million $314,297
Jul 14, 9 AM $0.00039
+5.90%
$780.65 million $294,127
Jul 14, 8 AM $0.000369
-0.08%
$737.19 million $274,675
Jul 14, 7 AM $0.000369
+0.35%
$737.8 million $305,099
Jul 14, 6 AM $0.000368
-0.12%
$735.19 million $308,573
Jul 14, 5 AM $0.000368
-1.07%
$736.07 million $303,012
Jul 14, 4 AM $0.000372
-2.48%
$744 million $312,247
Jul 14, 3 AM $0.000381
+0.02%
$762.89 million $269,695
Jul 14, 2 AM $0.000381
-0.10%
$762.72 million $267,901
Jul 14, 1 AM $0.000382
-0.83%
$763.46 million $267,872
Jul 14, 12 AM $0.000385
-2.40%
$769.85 million $265,395
Jul 13, 11 PM $0.000394
+0.38%
$788.78 million $255,300
Jul 13, 10 PM $0.000393
-0.18%
$785.78 million $253,988
Jul 13, 9 PM $0.000394
+0.00%
$787.17 million $254,191
Jul 13, 8 PM $0.000394
-0.92%
$787.2 million $254,445
Jul 13, 7 PM $0.000397
-0.64%
$794.47 million $267,790
Jul 13, 6 PM $0.0004
-0.86%
$799.63 million $274,102
Jul 13, 5 PM $0.000403
+0.04%
$806.6 million $279,661
Jul 13, 4 PM $0.000403
-0.05%
$806.31 million $277,548
Jul 13, 3 PM $0.000403
+0.07%
$806.72 million $277,542
Jul 13, 2 PM $0.000403
-0.87%
$806.18 million $277,711
Jul 13, 1 PM $0.000407
-0.59%
$813.27 million $268,408
Jul 13, 12 PM $0.000409
+0.19%
$818.09 million $258,131
Jul 13, 11 AM $0.000409
+0.08%
$818.78 million $247,222
Jul 13, 10 AM $0.000409
-0.23%
$818.11 million $238,531
Jul 13, 9 AM $0.00041
-1.26%
$819.97 million $234,766
Jul 13, 8 AM $0.000414
+5.64%
$828.31 million $218,861
Jul 13, 7 AM $0.000392
+0.53%
$784.05 million $179,907
Jul 13, 6 AM $0.00039
-0.71%
$779.92 million $171,974
Jul 13, 5 AM $0.000393
-0.18%
$785.46 million $172,678
Jul 13, 4 AM $0.000393
+0.08%
$786.85 million $168,306
Jul 13, 3 AM $0.000393
-0.15%
$786.2 million $167,444
Jul 13, 2 AM $0.000394
-1.06%
$787.36 million $160,789
Jul 13, 1 AM $0.000398
-0.25%
$795.8 million $155,537