SheraToken Historical Data

SHR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000203
-3.73%
$ 405.94 million $ 395,855
Mar 10, 10 PM $ 0.000211
+5.42%
$ 421.66 million $ 364,041
Mar 10, 9 PM $ 0.0002
+0.79%
$ 399.97 million $ 306,164
Mar 10, 8 PM $ 0.000198
-0.63%
$ 396.82 million $ 303,225
Mar 10, 7 PM $ 0.0002
-0.29%
$ 399.33 million $ 299,496
Mar 10, 6 PM $ 0.0002
-0.40%
$ 400.51 million $ 300,340
Mar 10, 5 PM $ 0.000201
-0.44%
$ 402.1 million $ 299,917
Mar 10, 4 PM $ 0.000202
-1.66%
$ 403.89 million $ 301,976
Mar 10, 3 PM $ 0.000205
+0.94%
$ 410.69 million $ 300,848
Mar 10, 2 PM $ 0.000203
+1.17%
$ 406.88 million $ 323,983
Mar 10, 1 PM $ 0.000201
-0.57%
$ 402.16 million $ 349,748
Mar 10, 12 PM $ 0.000202
-0.95%
$ 404.46 million $ 323,757
Mar 10, 11 AM $ 0.000204
-1.81%
$ 408.34 million $ 323,911
Mar 10, 10 AM $ 0.000208
-0.69%
$ 415.86 million $ 332,675
Mar 10, 9 AM $ 0.000209
-4.05%
$ 418.75 million $ 332,992
Mar 10, 8 AM $ 0.000218
-0.40%
$ 435.57 million $ 317,942
Mar 10, 7 AM $ 0.000219
+0.73%
$ 437.31 million $ 311,834
Mar 10, 6 AM $ 0.000217
-1.02%
$ 434.13 million $ 285,092
Mar 10, 5 AM $ 0.000219
+8.17%
$ 438.61 million $ 266,967
Mar 10, 4 AM $ 0.000203
-1.59%
$ 405.47 million $ 252,141
Mar 10, 3 AM $ 0.000206
+0.07%
$ 412.01 million $ 253,428
Mar 10, 2 AM $ 0.000206
-1.27%
$ 411.72 million $ 247,904
Mar 10, 1 AM $ 0.000209
-5.72%
$ 417.01 million $ 260,750
Mar 10, 12 AM $ 0.000221
+9.45%
$ 441.43 million $ 237,921
Mar 9, 11 PM $ 0.000202
+1.78%
$ 403.88 million $ 156,010
Mar 9, 10 PM $ 0.000198
-0.02%
$ 396.82 million $ 156,826
Mar 9, 9 PM $ 0.000198
+0.61%
$ 396.92 million $ 161,109
Mar 9, 8 PM $ 0.000197
-0.16%
$ 394.52 million $ 160,911
Mar 9, 7 PM $ 0.000198
-0.25%
$ 395.15 million $ 162,421
Mar 9, 6 PM $ 0.000198
-0.74%
$ 396.14 million $ 161,910
Mar 9, 5 PM $ 0.0002
-0.43%
$ 399.09 million $ 161,111
Mar 9, 4 PM $ 0.0002
-2.01%
$ 400.83 million $ 158,342
Mar 9, 3 PM $ 0.000205
-7.47%
$ 409.06 million $ 156,631
Mar 9, 2 PM $ 0.000219
+10.82%
$ 437.54 million $ 131,483
Mar 9, 1 PM $ 0.000197
+0.63%
$ 394.84 million $ 103,225
Mar 9, 12 PM $ 0.000196
-0.33%
$ 392.36 million $ 103,614
Mar 9, 11 AM $ 0.000197
-0.86%
$ 393.64 million $ 100,041
Mar 9, 10 AM $ 0.000199
+0.43%
$ 397.05 million $ 92,641
Mar 9, 9 AM $ 0.000198
-1.25%
$ 395.36 million $ 91,996
Mar 9, 8 AM $ 0.0002
+0.05%
$ 400.38 million $ 93,073
Mar 9, 7 AM $ 0.0002
-0.24%
$ 400.19 million $ 92,025
Mar 9, 6 AM $ 0.000201
-1.52%
$ 401.17 million $ 95,121
Mar 9, 5 AM $ 0.000204
-0.53%
$ 407.37 million $ 95,357
Mar 9, 4 AM $ 0.000205
-1.91%
$ 409.68 million $ 95,137
Mar 9, 3 AM $ 0.000209
-4.38%
$ 417.67 million $ 93,133
Mar 9, 2 AM $ 0.000218
+11.69%
$ 436.79 million $ 74,366
Mar 9, 1 AM $ 0.000196
+0.05%
$ 391.06 million $ 46,822
Mar 9, 12 AM $ 0.000195
-0.31%
$ 390.87 million $ 57,008
Mar 8, 11 PM $ 0.000196
+0.84%
$ 392.08 million $ 77,044
Mar 8, 10 PM $ 0.000194
+0.38%
$ 388.81 million $ 85,329