SheraToken Historical Data

SHR Page 21
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:24 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:23 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:22 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:21 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:20 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:19 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:18 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:17 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,057
12:16 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,057
12:15 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,057
12:14 AM $ 0.000442
-0.23%
$ 884.25 million $ 110,057
12:13 AM $ 0.000443
+0.00%
$ 884.25 million $ 110,056
12:12 AM $ 0.000443
+0.00%
$ 884.25 million $ 110,086
12:11 AM $ 0.000443
+0.00%
$ 884.25 million $ 110,086
12:10 AM $ 0.000443
+0.00%
$ 884.25 million $ 110,086
12:09 AM $ 0.000443
+0.00%
$ 886.29 million $ 110,086
12:08 AM $ 0.000443
+0.00%
$ 886.29 million $ 110,086
12:07 AM $ 0.000443
+0.07%
$ 886.29 million $ 110,086
12:06 AM $ 0.000443
+0.00%
$ 886.29 million $ 110,044
12:05 AM $ 0.000443
+0.00%
$ 886.29 million $ 110,022
12:04 AM $ 0.000443
+0.00%
$ 886.24 million $ 109,389
12:03 AM $ 0.000443
-0.55%
$ 886.24 million $ 109,389
12:02 AM $ 0.000446
-0.89%
$ 886.24 million $ 109,280
12:01 AM $ 0.00045
+0.00%
$ 886.24 million $ 109,083
12:00 AM $ 0.00045
+0.00%
$ 886.24 million $ 109,083
11:59 PM $ 0.00045
+0.00%
$ 899.11 million $ 109,083
11:58 PM $ 0.00045
+0.00%
$ 899.11 million $ 109,083
11:57 PM $ 0.00045
+0.00%
$ 899.11 million $ 109,083
11:56 PM $ 0.00045
+0.00%
$ 899.11 million $ 109,083
11:55 PM $ 0.00045
+0.00%
$ 899.11 million $ 109,083
11:54 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:53 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:52 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:51 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:50 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:49 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:48 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:47 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:46 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:45 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:44 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:43 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:42 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:41 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,283
11:40 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,282
11:39 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,282
11:38 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,282
11:37 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,286
11:36 PM $ 0.00045
+0.00%
$ 899.1 million $ 109,286