SheraToken Historical Data

SHR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00178
-2.07%
$ 3.19 billion $ 118,011
Jun 5, 2023 $ 0.00181
-8.07%
$ 3.25 billion $ 186,239
Jun 4, 2023 $ 0.00197
-1.15%
$ 3.53 billion $ 76,167
Jun 3, 2023 $ 0.002
+3.03%
$ 3.57 billion $ 145,078
Jun 2, 2023 $ 0.00194
-2.15%
$ 3.47 billion $ 82,042
Jun 1, 2023 $ 0.00198
-4.16%
$ 3.54 billion $ 216,571
May 31, 2023 $ 0.00208
-1.08%
$ 3.72 billion $ 92,725
May 30, 2023 $ 0.0021
-4.70%
$ 3.76 billion $ 115,379
May 29, 2023 $ 0.0022
+0.26%
$ 3.93 billion $ 176,817
May 28, 2023 $ 0.0022
+0.14%
$ 3.94 billion $ 72,887
May 27, 2023 $ 0.0022
+1.85%
$ 3.94 billion $ 50,336
May 26, 2023 $ 0.00216
+1.32%
$ 3.86 billion $ 74,120
May 25, 2023 $ 0.00213
-6.86%
$ 3.81 billion $ 71,402
May 24, 2023 $ 0.00228
+2.14%
$ 4.09 billion $ 79,785
May 23, 2023 $ 0.00223
+1.42%
$ 4 billion $ 255,223
May 22, 2023 $ 0.0022
+1.48%
$ 3.95 billion $ 180,265
May 21, 2023 $ 0.00217
+1.86%
$ 3.89 billion $ 232,756
May 20, 2023 $ 0.00213
+0.44%
$ 3.82 billion $ 213,318
May 19, 2023 $ 0.00212
-1.39%
$ 3.81 billion $ 118,411
May 18, 2023 $ 0.00215
-3.67%
$ 3.86 billion $ 238,438
May 17, 2023 $ 0.00223
-2.09%
$ 4 billion $ 234,186
May 16, 2023 $ 0.00228
-0.12%
$ 4.09 billion $ 201,612
May 15, 2023 $ 0.00228
-10.30%
$ 4.09 billion $ 267,833
May 14, 2023 $ 0.00255
+1.37%
$ 4.56 billion $ 195,819
May 13, 2023 $ 0.00251
+9.74%
$ 4.5 billion $ 256,736
May 12, 2023 $ 0.00229
+0.17%
$ 4.1 billion $ 216,583
May 11, 2023 $ 0.00229
+3.24%
$ 4.1 billion $ 257,960
May 10, 2023 $ 0.00226
-2.64%
$ 4.04 billion $ 263,373
May 9, 2023 $ 0.00232
+4.49%
$ 4.15 billion $ 360,543
May 8, 2023 $ 0.00222
-9.18%
$ 3.97 billion $ 226,685
May 7, 2023 $ 0.00244
+9.20%
$ 4.36 billion $ 423,732
May 6, 2023 $ 0.0022
+1.49%
$ 3.94 billion $ 192,155
May 5, 2023 $ 0.00214
-0.50%
$ 3.83 billion $ 107,655
May 4, 2023 $ 0.00216
+1.40%
$ 3.87 billion $ 239,009
May 3, 2023 $ 0.00213
-2.95%
$ 3.81 billion $ 171,147
May 2, 2023 $ 0.0022
+1.36%
$ 3.94 billion $ 133,347
May 1, 2023 $ 0.00214
-6.09%
$ 3.83 billion $ 265,056
Apr 30, 2023 $ 0.00228
-7.27%
$ 4.08 billion $ 164,967
Apr 29, 2023 $ 0.00246
-0.32%
$ 4.4 billion $ 235,298
Apr 28, 2023 $ 0.00246
+3.64%
$ 4.41 billion $ 169,528
Apr 27, 2023 $ 0.00238
+0.62%
$ 4.26 billion $ 354,137
Apr 26, 2023 $ 0.00234
+8.81%
$ 4.2 billion $ 836,913
Apr 25, 2023 $ 0.00215
+1.55%
$ 3.85 billion $ 306,656
Apr 24, 2023 $ 0.00212
-2.70%
$ 3.8 billion $ 238,156
Apr 23, 2023 $ 0.00218
-5.41%
$ 3.9 billion $ 234,101
Apr 22, 2023 $ 0.00232
+5.03%
$ 4.16 billion $ 80,797
Apr 21, 2023 $ 0.00216
-1.25%
$ 3.87 billion $ 80,658
Apr 20, 2023 $ 0.00214
-8.61%
$ 3.82 billion $ 292,440
Apr 19, 2023 $ 0.0024
-2.06%
$ 4.3 billion $ 169,637
Apr 18, 2023 $ 0.0024
+5.01%
$ 4.29 billion $ 164,970