SheraToken Historical Data

SHR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000194
+0.38%
$ 388.81 million $ 85,329
Mar 8, 9 PM $ 0.000194
-1.64%
$ 387.34 million $ 99,222
Mar 8, 8 PM $ 0.000197
-0.16%
$ 393.8 million $ 119,632
Mar 8, 7 PM $ 0.000197
+0.73%
$ 394.42 million $ 131,172
Mar 8, 6 PM $ 0.000196
+0.00%
$ 391.56 million $ 134,068
Mar 8, 5 PM $ 0.000196
+0.27%
$ 391.53 million $ 140,600
Mar 8, 4 PM $ 0.000195
+0.15%
$ 390.48 million $ 161,568
Mar 8, 3 PM $ 0.000195
-0.06%
$ 389.88 million $ 184,727
Mar 8, 2 PM $ 0.000195
+0.03%
$ 390.09 million $ 201,846
Mar 8, 1 PM $ 0.000195
+0.12%
$ 389.96 million $ 243,591
Mar 8, 12 PM $ 0.000195
+0.00%
$ 389.51 million $ 279,908
Mar 8, 11 AM $ 0.000195
-0.61%
$ 389.51 million $ 298,539
Mar 8, 10 AM $ 0.000196
-0.74%
$ 391.88 million $ 321,017
Mar 8, 9 AM $ 0.000197
-1.23%
$ 394.8 million $ 344,856
Mar 8, 8 AM $ 0.0002
+0.02%
$ 399.72 million $ 369,394
Mar 8, 7 AM $ 0.0002
+0.35%
$ 399.64 million $ 391,654
Mar 8, 6 AM $ 0.000199
-0.80%
$ 398.32 million $ 404,846
Mar 8, 5 AM $ 0.000201
-0.02%
$ 401.53 million $ 407,597
Mar 8, 4 AM $ 0.000201
+0.01%
$ 401.62 million $ 409,287
Mar 8, 3 AM $ 0.000201
+0.17%
$ 401.59 million $ 412,955
Mar 8, 2 AM $ 0.0002
-0.14%
$ 400.92 million $ 413,701
Mar 8, 1 AM $ 0.000201
-0.59%
$ 401.49 million $ 429,525
Mar 8, 12 AM $ 0.000202
+0.40%
$ 403.89 million $ 435,337
Mar 7, 11 PM $ 0.000201
-0.13%
$ 402.28 million $ 422,791
Mar 7, 10 PM $ 0.000201
+0.23%
$ 402.8 million $ 414,224
Mar 7, 9 PM $ 0.000201
+1.47%
$ 401.86 million $ 397,581
Mar 7, 8 PM $ 0.000198
+0.11%
$ 396.02 million $ 381,360
Mar 7, 7 PM $ 0.000198
-0.65%
$ 395.58 million $ 371,805
Mar 7, 6 PM $ 0.000199
-0.57%
$ 398.17 million $ 369,675
Mar 7, 5 PM $ 0.0002
-0.45%
$ 400.95 million $ 370,221
Mar 7, 4 PM $ 0.000201
-0.10%
$ 402.75 million $ 352,948
Mar 7, 3 PM $ 0.000202
-0.01%
$ 403.13 million $ 336,883
Mar 7, 2 PM $ 0.000202
-0.54%
$ 403.16 million $ 328,000
Mar 7, 1 PM $ 0.000203
+0.11%
$ 405.36 million $ 300,502
Mar 7, 12 PM $ 0.000202
-0.12%
$ 404.9 million $ 291,838
Mar 7, 11 AM $ 0.000203
-0.04%
$ 405.38 million $ 298,515
Mar 7, 10 AM $ 0.000203
+0.16%
$ 405.55 million $ 310,894
Mar 7, 9 AM $ 0.000202
+0.24%
$ 404.9 million $ 324,419
Mar 7, 8 AM $ 0.000202
-0.14%
$ 403.92 million $ 345,953
Mar 7, 7 AM $ 0.000202
-0.05%
$ 404.49 million $ 345,147
Mar 7, 6 AM $ 0.000202
-0.03%
$ 404.7 million $ 340,883
Mar 7, 5 AM $ 0.000202
+0.93%
$ 404.83 million $ 358,733
Mar 7, 4 AM $ 0.000201
-0.43%
$ 401.36 million $ 374,228
Mar 7, 3 AM $ 0.000202
-0.04%
$ 403.09 million $ 396,197
Mar 7, 2 AM $ 0.000202
+0.00%
$ 403.26 million $ 414,572
Mar 7, 1 AM $ 0.000202
-0.04%
$ 403.26 million $ 413,372
Mar 7, 12 AM $ 0.000202
+0.02%
$ 403.44 million $ 419,621
Mar 6, 11 PM $ 0.000202
-0.04%
$ 403.38 million $ 417,012
Mar 6, 10 PM $ 0.000202
+0.03%
$ 403.55 million $ 447,365
Mar 6, 9 PM $ 0.000202
+0.12%
$ 403.44 million $ 457,511