Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 AM $0.000289
-0.36%
$577.46 million $69,248
Sep 10, 4 AM $0.00029
-1.08%
$579.56 million $71,474
Sep 10, 3 AM $0.000293
+0.44%
$585.89 million $71,576
Sep 10, 2 AM $0.000292
-0.97%
$583.31 million $71,237
Sep 10, 1 AM $0.000294
+0.06%
$589 million $70,336
Sep 10, 12 AM $0.000294
+2.06%
$588.65 million $68,836
Sep 9, 11 PM $0.000288
-1.44%
$576.75 million $57,413
Sep 9, 10 PM $0.000293
-0.01%
$585.17 million $54,275
Sep 9, 9 PM $0.000293
-0.28%
$585.24 million $57,764
Sep 9, 8 PM $0.000293
-0.43%
$586.9 million $59,275
Sep 9, 7 PM $0.000295
+0.42%
$589.46 million $61,908
Sep 9, 6 PM $0.000293
-0.31%
$586.99 million $79,950
Sep 9, 5 PM $0.000294
-0.30%
$588.81 million $80,604
Sep 9, 4 PM $0.000295
+1.12%
$590.57 million $81,950
Sep 9, 3 PM $0.000292
+0.04%
$584.04 million $81,112
Sep 9, 2 PM $0.000292
+0.39%
$583.8 million $78,968
Sep 9, 1 PM $0.000291
+0.05%
$581.52 million $70,731
Sep 9, 12 PM $0.000291
+0.00%
$581.23 million $69,887
Sep 9, 11 AM $0.000291
+0.15%
$581.23 million $69,803
Sep 9, 10 AM $0.00029
+0.03%
$580.34 million $69,437
Sep 9, 9 AM $0.00029
-0.51%
$580.16 million $65,536
Sep 9, 8 AM $0.000292
-3.39%
$583.16 million $54,936
Sep 9, 7 AM $0.000302
+0.78%
$603.64 million $48,434
Sep 9, 6 AM $0.000299
+1.00%
$598.94 million $41,840
Sep 9, 5 AM $0.000297
+1.23%
$593.03 million $41,250
Sep 9, 4 AM $0.000293
-0.13%
$585.8 million $48,306
Sep 9, 3 AM $0.000293
+0.00%
$586.54 million $48,204
Sep 9, 2 AM $0.000293
-0.50%
$586.54 million $48,178
Sep 9, 1 AM $0.000295
+0.17%
$589.51 million $48,115
Sep 9, 12 AM $0.000294
+0.11%
$588.52 million $47,996
Sep 8, 11 PM $0.000294
-1.37%
$587.88 million $47,525
Sep 8, 10 PM $0.000298
+2.86%
$596.05 million $46,575
Sep 8, 9 PM $0.00029
-1.83%
$579.5 million $43,203
Sep 8, 8 PM $0.000295
+2.91%
$590.3 million $42,101
Sep 8, 7 PM $0.000287
+5.87%
$573.61 million $39,624
Sep 8, 6 PM $0.000271
+0.28%
$541.81 million $21,182
Sep 8, 5 PM $0.00027
-0.30%
$540.32 million $20,458
Sep 8, 4 PM $0.000271
+0.00%
$541.93 million $18,803
Sep 8, 3 PM $0.000271
+0.59%
$541.93 million $18,992
Sep 8, 2 PM $0.000269
-1.28%
$538.75 million $18,974
Sep 8, 1 PM $0.000273
+0.73%
$545.72 million $22,930
Sep 8, 12 PM $0.000271
-0.98%
$541.77 million $25,250
Sep 8, 11 AM $0.000276
+1.98%
$552.42 million $31,561
Sep 8, 10 AM $0.000271
+0.04%
$541.69 million $36,648
Sep 8, 9 AM $0.000271
-0.21%
$541.5 million $62,355
Sep 8, 8 AM $0.000271
+0.87%
$542.66 million $65,111
Sep 8, 7 AM $0.000269
-0.02%
$537.97 million $69,472
Sep 8, 6 AM $0.000269
-0.72%
$538.06 million $72,158
Sep 8, 5 AM $0.000271
-0.29%
$541.94 million $74,079
Sep 8, 4 AM $0.000272
+0.00%
$543.51 million $68,965