SheraToken Historical Data

SHR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.000398
-0.25%
$795.8 million $155,537
Jul 13, 12 AM $0.000399
-0.04%
$797.78 million $153,969
Jul 12, 11 PM $0.000399
+0.03%
$798.66 million $155,278
Jul 12, 10 PM $0.000399
-0.02%
$798.43 million $157,004
Jul 12, 9 PM $0.000399
-0.33%
$798.59 million $158,026
Jul 12, 8 PM $0.000401
+2.64%
$801.22 million $157,507
Jul 12, 7 PM $0.00039
-0.05%
$780.08 million $140,857
Jul 12, 6 PM $0.00039
-0.11%
$780.45 million $134,745
Jul 12, 5 PM $0.000391
+0.15%
$781.32 million $140,937
Jul 12, 4 PM $0.00039
-0.38%
$780.19 million $145,135
Jul 12, 3 PM $0.000392
-0.10%
$783.14 million $146,058
Jul 12, 2 PM $0.000392
-1.41%
$783.92 million $145,949
Jul 12, 1 PM $0.000398
-0.22%
$795.14 million $147,389
Jul 12, 12 PM $0.000398
-0.83%
$796.9 million $146,272
Jul 12, 11 AM $0.000402
+0.26%
$803.57 million $145,112
Jul 12, 10 AM $0.000401
-0.97%
$801.5 million $145,622
Jul 12, 9 AM $0.000405
+1.15%
$809.38 million $142,127
Jul 12, 8 AM $0.0004
+0.23%
$800.2 million $170,199
Jul 12, 7 AM $0.000399
-0.81%
$798.32 million $195,297
Jul 12, 6 AM $0.000402
+0.08%
$804.87 million $199,689
Jul 12, 5 AM $0.000402
-0.23%
$804.21 million $219,007
Jul 12, 4 AM $0.000403
+0.17%
$806.1 million $227,515
Jul 12, 3 AM $0.000402
-0.21%
$804.74 million $223,556
Jul 12, 2 AM $0.000403
+0.40%
$806.45 million $249,818
Jul 12, 1 AM $0.000402
-0.66%
$803.28 million $252,314
Jul 12, 12 AM $0.000404
-0.10%
$808.58 million $260,643
Jul 11, 11 PM $0.000405
-0.38%
$809.37 million $274,371
Jul 11, 10 PM $0.000406
-0.05%
$812.43 million $283,854
Jul 11, 9 PM $0.000406
+0.19%
$812.87 million $293,286
Jul 11, 8 PM $0.000406
-0.22%
$811.36 million $306,931
Jul 11, 7 PM $0.000407
+0.25%
$813.13 million $317,404
Jul 11, 6 PM $0.000405
+0.61%
$810.99 million $317,615
Jul 11, 5 PM $0.000403
-0.26%
$806.1 million $306,526
Jul 11, 4 PM $0.000404
-0.35%
$808.16 million $297,264
Jul 11, 3 PM $0.000405
+0.23%
$810.96 million $288,570
Jul 11, 2 PM $0.000405
+0.09%
$809.12 million $278,034
Jul 11, 1 PM $0.000404
+0.05%
$808.36 million $276,304
Jul 11, 12 PM $0.000404
-0.53%
$807.97 million $271,965
Jul 11, 11 AM $0.000407
-0.46%
$814.1 million $278,868
Jul 11, 10 AM $0.000409
+0.18%
$817.83 million $307,136
Jul 11, 9 AM $0.000408
-6.29%
$816.36 million $327,341
Jul 11, 8 AM $0.000436
-1.66%
$871.16 million $305,736
Jul 11, 7 AM $0.000443
+5.65%
$885.83 million $271,439
Jul 11, 6 AM $0.000419
-2.68%
$838.47 million $257,341
Jul 11, 5 AM $0.000431
+1.98%
$861.67 million $231,528
Jul 11, 4 AM $0.000422
+0.62%
$844.95 million $218,701
Jul 11, 3 AM $0.00042
+3.12%
$839.75 million $260,217
Jul 11, 2 AM $0.000407
-0.01%
$814.33 million $261,380
Jul 11, 1 AM $0.000407
+0.72%
$814.39 million $257,770
Jul 11, 12 AM $0.000404
+0.30%
$808.57 million $255,376