SheraToken Historical Data

SHR Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000315
-0.29%
$ 629.41 million $ 65,402
May 7, 6 PM $ 0.000316
+0.49%
$ 631.22 million $ 63,200
May 7, 5 PM $ 0.000314
-1.04%
$ 628.13 million $ 63,378
May 7, 4 PM $ 0.000317
-0.44%
$ 634.72 million $ 60,659
May 7, 3 PM $ 0.000319
+0.69%
$ 637.5 million $ 59,496
May 7, 2 PM $ 0.000317
+0.28%
$ 633.14 million $ 57,584
May 7, 1 PM $ 0.000316
+0.28%
$ 631.39 million $ 57,815
May 7, 12 PM $ 0.000315
+0.70%
$ 629.66 million $ 64,653
May 7, 11 AM $ 0.000313
+2.60%
$ 625.3 million $ 62,685
May 7, 10 AM $ 0.000305
-0.32%
$ 609.47 million $ 59,178
May 7, 9 AM $ 0.000306
+0.76%
$ 611.43 million $ 62,061
May 7, 8 AM $ 0.000299
+0.17%
$ 598.01 million $ 58,492
May 7, 7 AM $ 0.000298
+1.21%
$ 597 million $ 50,970
May 7, 6 AM $ 0.000295
-0.03%
$ 589.88 million $ 51,397
May 7, 5 AM $ 0.000295
+0.43%
$ 590.03 million $ 52,506
May 7, 4 AM $ 0.000294
-0.20%
$ 587.51 million $ 49,513
May 7, 3 AM $ 0.000294
-0.54%
$ 588.71 million $ 49,383
May 7, 2 AM $ 0.000296
+0.09%
$ 591.92 million $ 46,058
May 7, 1 AM $ 0.000296
+0.28%
$ 591.38 million $ 49,743
May 7, 12 AM $ 0.000295
+0.02%
$ 589.75 million $ 47,498
May 6, 11 PM $ 0.000295
+0.03%
$ 589.65 million $ 48,080
May 6, 10 PM $ 0.000295
-0.69%
$ 589.46 million $ 47,752
May 6, 9 PM $ 0.000296
-0.42%
$ 592.37 million $ 55,032
May 6, 8 PM $ 0.000297
+0.52%
$ 594.88 million $ 56,356
May 6, 7 PM $ 0.000296
+0.00%
$ 591.82 million $ 58,292
May 6, 6 PM $ 0.000296
-0.59%
$ 591.81 million $ 59,863
May 6, 5 PM $ 0.000298
+0.06%
$ 595.31 million $ 76,834
May 6, 4 PM $ 0.000297
-0.63%
$ 594.94 million $ 78,966
May 6, 3 PM $ 0.000299
-0.28%
$ 598.69 million $ 79,107
May 6, 2 PM $ 0.0003
+0.44%
$ 600.35 million $ 78,973
May 6, 1 PM $ 0.000299
-0.46%
$ 597.72 million $ 78,832
May 6, 12 PM $ 0.0003
+0.00%
$ 600.5 million $ 74,283
May 6, 11 AM $ 0.0003
-0.05%
$ 600.51 million $ 77,516
May 6, 10 AM $ 0.0003
+0.78%
$ 600.83 million $ 78,657
May 6, 9 AM $ 0.000298
+0.53%
$ 596.16 million $ 76,978
May 6, 8 AM $ 0.000297
+0.00%
$ 593.01 million $ 75,253
May 6, 7 AM $ 0.000297
+0.01%
$ 593.02 million $ 85,305
May 6, 6 AM $ 0.000296
+0.59%
$ 592.98 million $ 132,271
May 6, 5 AM $ 0.000295
-0.28%
$ 589.49 million $ 134,078
May 6, 4 AM $ 0.000296
-0.89%
$ 591.12 million $ 142,373
May 6, 3 AM $ 0.000298
+0.70%
$ 596.41 million $ 155,421
May 6, 2 AM $ 0.000296
-0.54%
$ 592.83 million $ 156,170
May 6, 1 AM $ 0.000298
+1.84%
$ 596.05 million $ 165,448
May 6, 12 AM $ 0.000293
+0.80%
$ 585.28 million $ 167,055
May 5, 11 PM $ 0.00029
-0.82%
$ 580.61 million $ 168,403
May 5, 10 PM $ 0.000293
+2.13%
$ 585.44 million $ 167,993
May 5, 9 PM $ 0.000287
+0.52%
$ 573.22 million $ 155,760
May 5, 8 PM $ 0.000285
-1.30%
$ 570.23 million $ 155,450
May 5, 7 PM $ 0.000289
+0.44%
$ 577.75 million $ 155,578
May 5, 6 PM $ 0.000288
+1.59%
$ 575.21 million $ 156,025