SheraToken Historical Data

SHR Page 22
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000442
+0.00%
$ 884.23 million $ 109,967
12:54 AM $ 0.000442
+0.00%
$ 884.23 million $ 109,967
12:53 AM $ 0.000442
+0.00%
$ 884.23 million $ 109,967
12:52 AM $ 0.000442
+0.00%
$ 884.23 million $ 109,967
12:51 AM $ 0.000442
+0.00%
$ 884.23 million $ 109,967
12:50 AM $ 0.000442
+0.00%
$ 884.23 million $ 109,967
12:49 AM $ 0.000442
+0.00%
$ 884.23 million $ 109,967
12:48 AM $ 0.000442
+0.00%
$ 884.23 million $ 109,967
12:47 AM $ 0.000442
+0.00%
$ 884.23 million $ 109,967
12:46 AM $ 0.000442
+0.00%
$ 884.23 million $ 109,967
12:45 AM $ 0.000442
+0.00%
$ 884.23 million $ 109,967
12:44 AM $ 0.000442
+0.00%
$ 884.25 million $ 109,967
12:43 AM $ 0.000442
+0.00%
$ 884.25 million $ 109,967
12:42 AM $ 0.000442
+0.00%
$ 884.25 million $ 109,967
12:41 AM $ 0.000442
+0.00%
$ 884.25 million $ 110,018
12:40 AM $ 0.000442
+0.00%
$ 884.25 million $ 110,018
12:39 AM $ 0.000442
+0.00%
$ 884.25 million $ 110,026
12:38 AM $ 0.000442
+0.00%
$ 884.25 million $ 110,026
12:37 AM $ 0.000442
+0.00%
$ 884.25 million $ 110,026
12:36 AM $ 0.000442
+0.00%
$ 884.25 million $ 110,026
12:35 AM $ 0.000442
+0.00%
$ 884.25 million $ 110,026
12:34 AM $ 0.000442
+0.00%
$ 884.25 million $ 110,026
12:33 AM $ 0.000442
+0.00%
$ 884.25 million $ 110,026
12:32 AM $ 0.000442
+0.00%
$ 884.25 million $ 110,026
12:31 AM $ 0.000442
+0.00%
$ 884.25 million $ 110,026
12:30 AM $ 0.000442
+0.00%
$ 884.25 million $ 110,026
12:29 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:28 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:27 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:26 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:25 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:24 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:23 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:22 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:21 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:20 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:19 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:18 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,026
12:17 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,057
12:16 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,057
12:15 AM $ 0.000442
+0.00%
$ 884.23 million $ 110,057
12:14 AM $ 0.000442
-0.23%
$ 884.25 million $ 110,057
12:13 AM $ 0.000443
+0.00%
$ 884.25 million $ 110,056
12:12 AM $ 0.000443
+0.00%
$ 884.25 million $ 110,086
12:11 AM $ 0.000443
+0.00%
$ 884.25 million $ 110,086
12:10 AM $ 0.000443
+0.00%
$ 884.25 million $ 110,086
12:09 AM $ 0.000443
+0.00%
$ 886.29 million $ 110,086
12:08 AM $ 0.000443
+0.00%
$ 886.29 million $ 110,086
12:07 AM $ 0.000443
+0.07%
$ 886.29 million $ 110,086
12:06 AM $ 0.000443
+0.00%
$ 886.29 million $ 110,044