SheraToken Historical Data

SHR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.000404
+0.30%
$808.57 million $255,376
Jul 10, 11 PM $0.000403
+0.91%
$806.17 million $258,352
Jul 10, 10 PM $0.000399
-0.40%
$798.92 million $250,088
Jul 10, 9 PM $0.000401
-0.25%
$802.1 million $250,383
Jul 10, 8 PM $0.000402
+1.04%
$804.12 million $245,488
Jul 10, 7 PM $0.000398
-0.92%
$795.8 million $239,843
Jul 10, 6 PM $0.000402
+1.05%
$803.23 million $238,140
Jul 10, 5 PM $0.000397
-0.03%
$794.92 million $235,451
Jul 10, 4 PM $0.000398
+0.89%
$795.15 million $233,527
Jul 10, 3 PM $0.000394
-0.27%
$788.15 million $232,700
Jul 10, 2 PM $0.000395
-2.72%
$790.29 million $230,728
Jul 10, 1 PM $0.000406
+2.52%
$812.39 million $221,563
Jul 10, 12 PM $0.000396
+0.15%
$792.39 million $218,179
Jul 10, 11 AM $0.000396
-6.49%
$791.2 million $210,102
Jul 10, 10 AM $0.000423
+6.70%
$846.14 million $184,231
Jul 10, 9 AM $0.000396
+2.37%
$792.98 million $161,079
Jul 10, 8 AM $0.000387
-0.05%
$774.61 million $146,261
Jul 10, 7 AM $0.000388
-0.05%
$775 million $148,967
Jul 10, 6 AM $0.000388
+0.75%
$775.38 million $150,859
Jul 10, 5 AM $0.000385
-7.45%
$769.61 million $150,772
Jul 10, 4 AM $0.000404
-4.00%
$808.82 million $143,937
Jul 10, 3 AM $0.000421
+11.68%
$842.47 million $103,923
Jul 10, 2 AM $0.000377
-0.02%
$754.39 million $81,257
Jul 10, 1 AM $0.000377
-2.82%
$754.58 million $84,646
Jul 10, 12 AM $0.000388
+2.66%
$776.46 million $77,171
Jul 9, 11 PM $0.000378
-3.78%
$756.13 million $63,779
Jul 9, 10 PM $0.000393
+6.30%
$785.83 million $64,601
Jul 9, 9 PM $0.00037
-3.41%
$739.25 million $53,703
Jul 9, 8 PM $0.000383
+6.32%
$765.29 million $44,418
Jul 9, 7 PM $0.00036
-1.91%
$719.83 million $41,923
Jul 9, 6 PM $0.000367
+2.17%
$733.86 million $43,488
Jul 9, 5 PM $0.000359
+0.30%
$718.26 million $46,239
Jul 9, 4 PM $0.000358
-0.15%
$716.09 million $46,618
Jul 9, 3 PM $0.000359
-0.12%
$717.12 million $46,676
Jul 9, 2 PM $0.000359
-2.57%
$717.97 million $47,125
Jul 9, 1 PM $0.000368
+0.39%
$736.92 million $46,907
Jul 9, 12 PM $0.000367
-0.17%
$734.03 million $54,517
Jul 9, 11 AM $0.000369
+2.67%
$738.28 million $103,907
Jul 9, 10 AM $0.00036
-1.63%
$719.11 million $121,139
Jul 9, 9 AM $0.000366
+2.12%
$731.01 million $133,736
Jul 9, 8 AM $0.000358
-0.48%
$715.8 million $164,248
Jul 9, 7 AM $0.00036
-0.56%
$719.26 million $163,762
Jul 9, 6 AM $0.000362
+0.51%
$723.33 million $179,797
Jul 9, 5 AM $0.00036
-0.58%
$719.69 million $183,525
Jul 9, 4 AM $0.000362
+0.64%
$723.92 million $196,547
Jul 9, 3 AM $0.00036
+2.22%
$719.32 million $211,960
Jul 9, 2 AM $0.000352
+1.88%
$703.69 million $204,592
Jul 9, 1 AM $0.000345
+0.40%
$690.68 million $201,176
Jul 9, 12 AM $0.000344
-1.37%
$687.95 million $200,910
Jul 8, 11 PM $0.00035
-0.79%
$699.88 million $196,317