SheraToken Historical Data

SHR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000202
+0.03%
$ 403.55 million $ 447,365
Mar 6, 9 PM $ 0.000202
+0.12%
$ 403.44 million $ 457,511
Mar 6, 8 PM $ 0.000201
+0.07%
$ 402.96 million $ 465,933
Mar 6, 7 PM $ 0.000201
-0.04%
$ 402.7 million $ 473,529
Mar 6, 6 PM $ 0.000201
+0.02%
$ 402.88 million $ 484,447
Mar 6, 5 PM $ 0.000201
+1.01%
$ 402.78 million $ 500,722
Mar 6, 4 PM $ 0.000199
-1.17%
$ 398.74 million $ 524,877
Mar 6, 3 PM $ 0.000202
+0.43%
$ 403.45 million $ 542,415
Mar 6, 2 PM $ 0.000201
-0.55%
$ 401.72 million $ 566,161
Mar 6, 1 PM $ 0.000202
+0.27%
$ 403.93 million $ 562,464
Mar 6, 12 PM $ 0.000201
-1.26%
$ 402.84 million $ 562,365
Mar 6, 11 AM $ 0.000204
-0.41%
$ 408 million $ 558,386
Mar 6, 10 AM $ 0.000205
-0.06%
$ 409.67 million $ 546,859
Mar 6, 9 AM $ 0.000205
+0.77%
$ 409.92 million $ 516,545
Mar 6, 8 AM $ 0.000203
-0.23%
$ 406.81 million $ 479,563
Mar 6, 7 AM $ 0.000203
-0.82%
$ 406.26 million $ 468,618
Mar 6, 6 AM $ 0.000205
-1.66%
$ 409.61 million $ 479,455
Mar 6, 5 AM $ 0.000208
-0.04%
$ 416.54 million $ 466,778
Mar 6, 4 AM $ 0.000208
+0.11%
$ 416.7 million $ 452,688
Mar 6, 3 AM $ 0.000208
-0.12%
$ 416.26 million $ 428,744
Mar 6, 2 AM $ 0.000208
-0.50%
$ 416.77 million $ 409,941
Mar 6, 1 AM $ 0.000209
+0.15%
$ 418.86 million $ 396,891
Mar 6, 12 AM $ 0.000209
+0.09%
$ 418.22 million $ 375,117
Mar 5, 11 PM $ 0.000209
+3.32%
$ 417.85 million $ 370,310
Mar 5, 10 PM $ 0.000202
-0.34%
$ 404.43 million $ 339,464
Mar 5, 9 PM $ 0.000203
-0.05%
$ 405.79 million $ 326,650
Mar 5, 8 PM $ 0.000203
-0.01%
$ 405.82 million $ 314,433
Mar 5, 7 PM $ 0.000203
-0.03%
$ 405.86 million $ 303,562
Mar 5, 6 PM $ 0.000203
-0.28%
$ 406 million $ 292,217
Mar 5, 5 PM $ 0.000204
-0.24%
$ 407.14 million $ 269,551
Mar 5, 4 PM $ 0.000204
-0.60%
$ 408.13 million $ 240,894
Mar 5, 3 PM $ 0.000205
-0.45%
$ 410.62 million $ 217,810
Mar 5, 2 PM $ 0.000206
-2.92%
$ 412.48 million $ 185,588
Mar 5, 1 PM $ 0.000212
+0.37%
$ 424.91 million $ 175,708
Mar 5, 12 PM $ 0.000212
+0.60%
$ 423.32 million $ 147,488
Mar 5, 11 AM $ 0.00021
-1.20%
$ 420.81 million $ 125,849
Mar 5, 10 AM $ 0.000213
-0.47%
$ 425.91 million $ 100,106
Mar 5, 9 AM $ 0.000214
-0.58%
$ 427.92 million $ 95,241
Mar 5, 8 AM $ 0.000215
+0.54%
$ 430.42 million $ 90,924
Mar 5, 7 AM $ 0.000214
-1.06%
$ 428.13 million $ 78,985
Mar 5, 6 AM $ 0.000216
-0.04%
$ 432.7 million $ 54,721
Mar 5, 5 AM $ 0.000216
+0.43%
$ 432.86 million $ 44,759
Mar 5, 4 AM $ 0.000216
+0.29%
$ 431.02 million $ 43,652
Mar 5, 3 AM $ 0.000215
-0.46%
$ 429.76 million $ 41,801
Mar 5, 2 AM $ 0.000216
-0.51%
$ 431.72 million $ 39,164
Mar 5, 1 AM $ 0.000215
-0.10%
$ 430.57 million $ 37,359
Mar 5, 12 AM $ 0.000215
+0.01%
$ 431 million $ 36,145
Mar 4, 11 PM $ 0.000215
-0.94%
$ 430.95 million $ 36,234
Mar 4, 10 PM $ 0.000218
-0.34%
$ 435.02 million $ 37,254
Mar 4, 9 PM $ 0.000218
-0.69%
$ 436.49 million $ 38,362