SheraToken Historical Data

SHR Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000288
+1.59%
$ 575.21 million $ 156,025
May 5, 5 PM $ 0.000283
-0.76%
$ 566.21 million $ 140,060
May 5, 4 PM $ 0.000286
+0.12%
$ 571.97 million $ 141,566
May 5, 3 PM $ 0.000286
-0.19%
$ 571.3 million $ 140,439
May 5, 2 PM $ 0.000286
-0.39%
$ 572.42 million $ 141,291
May 5, 1 PM $ 0.000287
+0.43%
$ 574.64 million $ 169,941
May 5, 12 PM $ 0.000286
+0.01%
$ 572.19 million $ 181,105
May 5, 11 AM $ 0.000286
+0.37%
$ 572.11 million $ 209,706
May 5, 10 AM $ 0.000285
+0.35%
$ 569.99 million $ 237,152
May 5, 9 AM $ 0.000284
-1.34%
$ 567.98 million $ 255,608
May 5, 8 AM $ 0.000288
+0.06%
$ 575.67 million $ 259,796
May 5, 7 AM $ 0.000288
+0.58%
$ 575.3 million $ 273,640
May 5, 6 AM $ 0.000286
+0.45%
$ 572 million $ 235,735
May 5, 5 AM $ 0.000285
-1.47%
$ 569.45 million $ 267,156
May 5, 4 AM $ 0.000288
+4.65%
$ 576.67 million $ 260,601
May 5, 3 AM $ 0.000276
-0.44%
$ 551.05 million $ 252,114
May 5, 2 AM $ 0.000277
+1.49%
$ 553.45 million $ 251,946
May 5, 1 AM $ 0.000273
+1.29%
$ 545.33 million $ 238,231
May 5, 12 AM $ 0.000269
+0.30%
$ 538.39 million $ 239,544
May 4, 11 PM $ 0.000268
-0.42%
$ 536.8 million $ 243,443
May 4, 10 PM $ 0.00027
+0.13%
$ 539.04 million $ 251,542
May 4, 9 PM $ 0.000269
+0.74%
$ 538.33 million $ 254,805
May 4, 8 PM $ 0.000267
-0.97%
$ 534.38 million $ 255,866
May 4, 7 PM $ 0.00027
-0.17%
$ 539.62 million $ 256,805
May 4, 6 PM $ 0.00027
+0.09%
$ 540.56 million $ 257,751
May 4, 5 PM $ 0.00027
+0.71%
$ 540.1 million $ 258,619
May 4, 4 PM $ 0.000268
+0.16%
$ 536.29 million $ 258,595
May 4, 3 PM $ 0.000268
+0.31%
$ 535.46 million $ 266,855
May 4, 2 PM $ 0.000267
-9.87%
$ 533.81 million $ 284,374
May 4, 1 PM $ 0.000296
-5.06%
$ 592.26 million $ 266,092
May 4, 12 PM $ 0.000312
+3.29%
$ 623.82 million $ 290,628
May 4, 11 AM $ 0.000316
+4.23%
$ 631.99 million $ 263,571
May 4, 10 AM $ 0.000304
+10.76%
$ 608.68 million $ 242,160
May 4, 9 AM $ 0.000275
-0.28%
$ 549.57 million $ 221,045
May 4, 8 AM $ 0.000276
+2.43%
$ 551.13 million $ 227,423
May 4, 7 AM $ 0.000269
+4.38%
$ 538.08 million $ 199,895
May 4, 6 AM $ 0.000258
+5.02%
$ 515.5 million $ 187,426
May 4, 5 AM $ 0.000245
-0.16%
$ 490.87 million $ 158,917
May 4, 4 AM $ 0.000246
+0.88%
$ 491.67 million $ 158,945
May 4, 3 AM $ 0.000244
+0.58%
$ 487.38 million $ 155,424
May 4, 2 AM $ 0.000242
+0.69%
$ 484.59 million $ 155,887
May 4, 1 AM $ 0.000241
+1.96%
$ 481.28 million $ 154,791
May 4, 12 AM $ 0.000236
+1.01%
$ 472.03 million $ 152,633
May 3, 11 PM $ 0.000234
-0.62%
$ 467.33 million $ 144,288
May 3, 10 PM $ 0.000235
-1.11%
$ 470.22 million $ 135,927
May 3, 9 PM $ 0.000238
-1.33%
$ 475.49 million $ 133,371
May 3, 8 PM $ 0.000241
-1.49%
$ 481.91 million $ 133,155
May 3, 7 PM $ 0.000245
-0.84%
$ 489.18 million $ 129,787
May 3, 6 PM $ 0.000247
+0.37%
$ 493.35 million $ 128,381
May 3, 5 PM $ 0.000246
+0.41%
$ 491.52 million $ 126,470