Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.000272
+0.00%
$543.52 million $93,369
Sep 8, 2 AM $0.000272
+0.00%
$543.52 million $93,746
Sep 8, 1 AM $0.000272
+0.00%
$543.52 million $94,774
Sep 8, 12 AM $0.000272
-0.18%
$543.52 million $97,931
Sep 7, 11 PM $0.000272
+0.03%
$544.48 million $104,565
Sep 7, 10 PM $0.000272
-0.75%
$544.3 million $106,319
Sep 7, 9 PM $0.000274
+0.47%
$548.43 million $106,413
Sep 7, 8 PM $0.000273
+0.25%
$545.86 million $109,614
Sep 7, 7 PM $0.000272
+0.04%
$544.49 million $109,811
Sep 7, 6 PM $0.000272
+0.00%
$544.25 million $110,524
Sep 7, 5 PM $0.000272
+0.03%
$544.23 million $115,736
Sep 7, 4 PM $0.000272
-0.41%
$544.06 million $115,955
Sep 7, 3 PM $0.000273
-0.56%
$546.29 million $116,280
Sep 7, 2 PM $0.000275
-1.06%
$549.35 million $115,995
Sep 7, 1 PM $0.000278
-0.11%
$555.25 million $111,771
Sep 7, 12 PM $0.000278
+0.89%
$555.84 million $113,839
Sep 7, 11 AM $0.000276
+1.69%
$551.78 million $107,691
Sep 7, 10 AM $0.000271
+3.40%
$542.62 million $102,054
Sep 7, 9 AM $0.000262
-0.72%
$524.77 million $76,521
Sep 7, 8 AM $0.000264
-1.34%
$528.56 million $73,408
Sep 7, 7 AM $0.000268
-0.82%
$535.75 million $69,071
Sep 7, 6 AM $0.00027
+0.60%
$540.16 million $64,862
Sep 7, 5 AM $0.000268
-0.72%
$536.94 million $60,917
Sep 7, 4 AM $0.00027
+3.82%
$540.83 million $55,307
Sep 7, 3 AM $0.00026
+0.28%
$520.94 million $30,980
Sep 7, 2 AM $0.00026
-0.28%
$519.5 million $31,070
Sep 7, 1 AM $0.00026
-0.75%
$520.94 million $30,137
Sep 7, 12 AM $0.000262
-3.06%
$524.86 million $27,147
Sep 6, 11 PM $0.000271
+2.21%
$541.43 million $20,900
Sep 6, 10 PM $0.000265
-1.01%
$529.74 million $19,122
Sep 6, 9 PM $0.000268
-1.04%
$535.13 million $19,707
Sep 6, 8 PM $0.00027
+0.03%
$540.76 million $16,674
Sep 6, 7 PM $0.00027
+1.22%
$540.57 million $16,976
Sep 6, 6 PM $0.000267
-3.61%
$534.04 million $15,965
Sep 6, 5 PM $0.000277
+0.01%
$554.05 million $10,610
Sep 6, 4 PM $0.000277
+0.52%
$554.02 million $13,836
Sep 6, 3 PM $0.000274
-1.43%
$548.91 million $17,416
Sep 6, 2 PM $0.000278
-0.11%
$556.89 million $17,368
Sep 6, 1 PM $0.000279
-1.36%
$557.53 million $17,543
Sep 6, 12 PM $0.000283
-0.03%
$565.19 million $12,967
Sep 6, 11 AM $0.000283
-0.24%
$565.37 million $13,057
Sep 6, 10 AM $0.000283
-1.04%
$566.71 million $13,350
Sep 6, 9 AM $0.000286
+0.00%
$572.66 million $12,597
Sep 6, 8 AM $0.000286
-0.64%
$572.66 million $12,591
Sep 6, 7 AM $0.000288
+0.00%
$576.35 million $12,645
Sep 6, 6 AM $0.000288
+0.79%
$576.36 million $12,939
Sep 6, 5 AM $0.000286
+0.28%
$571.81 million $12,937
Sep 6, 4 AM $0.000285
-1.10%
$570.2 million $12,767
Sep 6, 3 AM $0.000288
+1.01%
$576.54 million $12,729
Sep 6, 2 AM $0.000285
-0.04%
$570.76 million $12,582