SheraToken Historical Data

SHR Page 23
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,443
2:37 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,443
2:36 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,443
2:35 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,443
2:34 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,466
2:33 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,466
2:32 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,466
2:31 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,653
2:30 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,673
2:29 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,673
2:28 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,837
2:27 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,837
2:26 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,837
2:25 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,837
2:24 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,837
2:23 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,837
2:22 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,837
2:21 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,837
2:20 AM $ 0.000446
+0.03%
$ 891.2 million $ 109,764
2:19 AM $ 0.000445
-0.16%
$ 890.89 million $ 109,617
2:18 AM $ 0.000446
+0.00%
$ 890.89 million $ 109,617
2:17 AM $ 0.000446
+0.00%
$ 890.89 million $ 109,617
2:16 AM $ 0.000446
+1.97%
$ 890.89 million $ 109,482
2:15 AM $ 0.000438
+0.00%
$ 890.89 million $ 108,843
2:14 AM $ 0.000438
+0.00%
$ 875.11 million $ 108,843
2:13 AM $ 0.000438
+0.00%
$ 875.11 million $ 108,843
2:12 AM $ 0.000438
+0.00%
$ 875.11 million $ 108,885
2:11 AM $ 0.000438
+0.00%
$ 875.11 million $ 108,905
2:10 AM $ 0.000438
-0.33%
$ 875.11 million $ 108,893
2:09 AM $ 0.000439
+0.00%
$ 878.01 million $ 108,893
2:08 AM $ 0.000439
+0.00%
$ 878.01 million $ 108,895
2:07 AM $ 0.000439
+0.00%
$ 878.01 million $ 108,913
2:06 AM $ 0.000439
+0.02%
$ 878.01 million $ 108,882
2:05 AM $ 0.000439
-0.05%
$ 878.01 million $ 108,814
2:04 AM $ 0.000439
+0.00%
$ 878.32 million $ 108,814
2:03 AM $ 0.000439
+0.00%
$ 878.32 million $ 108,814
2:02 AM $ 0.000439
+0.00%
$ 878.32 million $ 108,816
2:01 AM $ 0.000439
-0.59%
$ 878.32 million $ 108,832
2:00 AM $ 0.000442
-0.62%
$ 878.32 million $ 108,831
1:59 AM $ 0.000445
+0.00%
$ 889.07 million $ 108,812
1:58 AM $ 0.000445
+0.00%
$ 889.07 million $ 108,878
1:57 AM $ 0.000445
+0.00%
$ 889.07 million $ 109,860
1:56 AM $ 0.000445
+0.00%
$ 889.07 million $ 109,860
1:55 AM $ 0.000439
-0.23%
$ 889.07 million $ 109,640
1:54 AM $ 0.00044
+0.00%
$ 879.28 million $ 109,638
1:53 AM $ 0.00044
+0.00%
$ 879.28 million $ 109,668
1:52 AM $ 0.00044
+0.00%
$ 879.28 million $ 109,668
1:51 AM $ 0.00044
+0.00%
$ 879.28 million $ 109,668
1:50 AM $ 0.00044
+0.00%
$ 879.28 million $ 109,668
1:49 AM $ 0.00044
+0.00%
$ 879.28 million $ 109,668