Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 29, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 28, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 27, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 26, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 25, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 24, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 23, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 22, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 21, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 20, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 19, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 18, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 17, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 16, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 15, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 14, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 13, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 12, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 11, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 10, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 9, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 8, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 7, 2023 $0.01
+0.00%
$20.05 billion $511
Aug 6, 2023 $0.01
+0.04%
$20.05 billion $511
Aug 5, 2023 $0.00999
-0.87%
$19.98 billion $509
Aug 4, 2023 $0.00992
-1.30%
$19.85 billion $506
Aug 3, 2023 $0.00992
-1.08%
$19.84 billion $506
Aug 2, 2023 $0.00996
+0.71%
$19.92 billion $508
Aug 1, 2023 $0.01
+0.42%
$20.07 billion $512
Jul 31, 2023 $0.00999
-0.02%
$19.97 billion $509
Jul 30, 2023 $0.00998
+0.24%
$19.96 billion $509
Jul 29, 2023 $0.00997
+0.23%
$19.94 billion $508
Jul 28, 2023 $0.00996
+575.02%
$19.92 billion $508
Jul 27, 2023 $0.00148
+0.18%
$2.95 billion $663,303
Jul 26, 2023 $0.00147
+1.06%
$2.94 billion $2.54 million
Jul 25, 2023 $0.00146
-1.91%
$2.91 billion $538,215
Jul 24, 2023 $0.00149
-6.39%
$2.97 billion $746,810
Jul 23, 2023 $0.00159
-0.47%
$3.18 billion $226,640
Jul 22, 2023 $0.0016
-1.28%
$3.19 billion $13.29 million
Jul 21, 2023 $0.00162
-3.22%
$3.23 billion $2.85 million
Jul 20, 2023 $0.00167
-0.77%
$3.34 billion $1.75 million
Jul 19, 2023 $0.00169
-0.55%
$3.37 billion $514,205
Jul 18, 2023 $0.0017
-2.38%
$3.39 billion $197,208
Jul 17, 2023 $0.00174
-1.42%
$3.47 billion $397,925
Jul 16, 2023 $0.00176
+0.50%
$3.53 billion $161,992
Jul 15, 2023 $0.00175
+2.71%
$3.51 billion $195,882
Jul 14, 2023 $0.00171
-0.24%
$3.42 billion $300,033
Jul 13, 2023 $0.00171
+2.89%
$3.42 billion $571,871
Jul 12, 2023 $0.00166
-0.03%
$3.33 billion $1.01 million