Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.000285
-0.04%
$570.76 million $12,582
Sep 6, 1 AM $0.000285
+0.02%
$570.99 million $12,580
Sep 6, 12 AM $0.000285
+0.12%
$570.86 million $13,025
Sep 5, 11 PM $0.000285
+0.00%
$570.16 million $12,539
Sep 5, 10 PM $0.000285
-0.87%
$570.16 million $13,120
Sep 5, 9 PM $0.000288
-0.50%
$575.15 million $12,673
Sep 5, 8 PM $0.000289
-0.51%
$578.06 million $12,121
Sep 5, 7 PM $0.000291
+0.00%
$581.04 million $11,238
Sep 5, 6 PM $0.000291
-0.01%
$581.04 million $11,261
Sep 5, 5 PM $0.000291
-0.91%
$581.07 million $11,202
Sep 5, 4 PM $0.000293
+0.12%
$586.41 million $8,269
Sep 5, 3 PM $0.000293
-0.03%
$585.73 million $4,825
Sep 5, 2 PM $0.000293
-0.35%
$585.89 million $4,943
Sep 5, 1 PM $0.000294
+0.03%
$587.94 million $6,177
Sep 5, 12 PM $0.000294
+0.52%
$587.78 million $6,225
Sep 5, 11 AM $0.000292
+0.50%
$584.75 million $10,347
Sep 5, 10 AM $0.000291
+0.00%
$581.84 million $14,705
Sep 5, 9 AM $0.000291
-0.03%
$581.84 million $15,401
Sep 5, 8 AM $0.000291
-0.23%
$581.99 million $15,401
Sep 5, 7 AM $0.000292
+0.09%
$583.32 million $15,653
Sep 5, 6 AM $0.000291
-0.02%
$582.78 million $19,687
Sep 5, 5 AM $0.000291
-0.21%
$582.91 million $21,570
Sep 5, 4 AM $0.000292
+0.29%
$584.14 million $22,979
Sep 5, 3 AM $0.000291
+0.46%
$582.47 million $30,482
Sep 5, 2 AM $0.00029
-0.02%
$579.79 million $30,470
Sep 5, 1 AM $0.00029
+0.23%
$579.89 million $31,097
Sep 5, 12 AM $0.000289
+0.00%
$578.58 million $30,607
Sep 4, 11 PM $0.000289
-0.78%
$578.58 million $31,015
Sep 4, 10 PM $0.000292
+0.22%
$583.14 million $33,034
Sep 4, 9 PM $0.000291
+0.36%
$581.87 million $42,852
Sep 4, 8 PM $0.00029
-0.65%
$579.76 million $46,195
Sep 4, 7 PM $0.000292
-0.03%
$583.57 million $52,064
Sep 4, 6 PM $0.000292
+0.00%
$583.73 million $53,650
Sep 4, 5 PM $0.000292
-0.62%
$583.75 million $55,474
Sep 4, 4 PM $0.000294
-0.17%
$587.37 million $58,248
Sep 4, 3 PM $0.000294
+0.03%
$588.38 million $59,589
Sep 4, 2 PM $0.000294
+1.27%
$588.18 million $61,938
Sep 4, 1 PM $0.00029
+0.10%
$580.83 million $66,052
Sep 4, 12 PM $0.00029
-0.29%
$580.26 million $71,120
Sep 4, 11 AM $0.000291
-1.68%
$581.97 million $70,403
Sep 4, 10 AM $0.000296
+1.93%
$591.89 million $85,193
Sep 4, 9 AM $0.00029
-0.27%
$580.66 million $94,051
Sep 4, 8 AM $0.000291
-0.04%
$582.23 million $100,560
Sep 4, 7 AM $0.000291
-0.53%
$582.45 million $102,541
Sep 4, 6 AM $0.000293
-1.00%
$585.53 million $102,717
Sep 4, 5 AM $0.000296
+0.00%
$591.45 million $100,807
Sep 4, 4 AM $0.000296
+0.07%
$591.45 million $99,322
Sep 4, 3 AM $0.000296
+0.00%
$591.03 million $91,902
Sep 4, 2 AM $0.000296
+0.36%
$591.04 million $92,784
Sep 4, 1 AM $0.000294
+0.47%
$588.91 million $96,350