SheraToken Historical Data

SHR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.00035
-0.79%
$699.88 million $196,317
Jul 8, 10 PM $0.000353
-0.70%
$705.46 million $193,493
Jul 8, 9 PM $0.000355
-1.04%
$710.41 million $195,756
Jul 8, 8 PM $0.000359
+1.20%
$717.89 million $199,116
Jul 8, 7 PM $0.000355
-1.25%
$709.39 million $197,604
Jul 8, 6 PM $0.000359
-1.76%
$718.41 million $197,430
Jul 8, 5 PM $0.000362
-0.01%
$724.95 million $194,723
Jul 8, 4 PM $0.000363
-0.53%
$725.05 million $194,519
Jul 8, 3 PM $0.000364
-0.44%
$728.7 million $203,643
Jul 8, 2 PM $0.000366
-1.16%
$731.92 million $205,953
Jul 8, 1 PM $0.00037
+4.08%
$740.48 million $231,018
Jul 8, 12 PM $0.000356
-10.77%
$711.44 million $225,106
Jul 8, 11 AM $0.000399
-2.61%
$798.22 million $176,286
Jul 8, 10 AM $0.00041
-1.93%
$819.64 million $166,242
Jul 8, 9 AM $0.000418
+4.52%
$835.79 million $159,113
Jul 8, 8 AM $0.0004
-1.40%
$799.64 million $130,093
Jul 8, 7 AM $0.000406
+0.77%
$811.03 million $139,506
Jul 8, 6 AM $0.000402
-0.66%
$804.86 million $123,549
Jul 8, 5 AM $0.000405
-0.94%
$810.24 million $119,339
Jul 8, 4 AM $0.000409
+1.93%
$817.92 million $111,723
Jul 8, 3 AM $0.000401
-1.61%
$802.41 million $105,655
Jul 8, 2 AM $0.000408
-0.06%
$815.54 million $120,238
Jul 8, 1 AM $0.000408
+0.71%
$816.06 million $121,525
Jul 8, 12 AM $0.000405
+0.21%
$810.34 million $145,905
Jul 7, 11 PM $0.000408
+0.78%
$816.26 million $181,781
Jul 7, 10 PM $0.000405
-0.69%
$809.96 million $188,617
Jul 7, 9 PM $0.000408
-0.08%
$815.57 million $199,096
Jul 7, 8 PM $0.000408
-0.84%
$816.2 million $195,947
Jul 7, 7 PM $0.000412
-0.41%
$823.1 million $195,008
Jul 7, 6 PM $0.000413
+0.82%
$826.46 million $194,012
Jul 7, 5 PM $0.00041
-1.46%
$819.75 million $198,321
Jul 7, 4 PM $0.000416
+2.50%
$831.92 million $199,003
Jul 7, 3 PM $0.000406
-0.13%
$811.65 million $195,340
Jul 7, 2 PM $0.000406
+0.22%
$812.67 million $193,449
Jul 7, 1 PM $0.000405
-0.73%
$810.92 million $171,311
Jul 7, 12 PM $0.000408
+0.73%
$816.9 million $171,451
Jul 7, 11 AM $0.000406
+0.25%
$812.65 million $172,294
Jul 7, 10 AM $0.000405
+0.87%
$810.61 million $194,796
Jul 7, 9 AM $0.000402
-1.81%
$803.58 million $215,201
Jul 7, 8 AM $0.000409
+3.53%
$818.37 million $238,517
Jul 7, 7 AM $0.000395
-1.26%
$790.49 million $245,704
Jul 7, 6 AM $0.0004
+0.03%
$800.6 million $263,484
Jul 7, 5 AM $0.0004
-1.37%
$800.34 million $289,441
Jul 7, 4 AM $0.000406
-0.48%
$811.45 million $286,244
Jul 7, 3 AM $0.000408
+1.36%
$815.39 million $298,994
Jul 7, 2 AM $0.000402
+1.49%
$804.43 million $284,322
Jul 7, 1 AM $0.000396
-13.68%
$792.65 million $283,861
Jul 7, 12 AM $0.000459
+15.18%
$918.28 million $259,466
Jul 6, 11 PM $0.000403
+0.63%
$805.22 million $222,562
Jul 6, 10 PM $0.0004
-1.48%
$800.2 million $220,140