SheraToken Historical Data

SHR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000218
-0.69%
$ 436.49 million $ 38,362
Mar 4, 8 PM $ 0.00022
+1.09%
$ 439.52 million $ 40,541
Mar 4, 7 PM $ 0.000217
+0.63%
$ 434.79 million $ 42,451
Mar 4, 6 PM $ 0.000216
+0.44%
$ 432.08 million $ 45,459
Mar 4, 5 PM $ 0.000215
-0.73%
$ 430.18 million $ 46,636
Mar 4, 4 PM $ 0.00022
-0.06%
$ -- $ 47,987
Mar 4, 1 PM $ 0.000214
-0.15%
$ 427.73 million $ 47,836
Mar 4, 12 PM $ 0.000214
-0.70%
$ 428.36 million $ 48,216
Mar 4, 11 AM $ 0.000216
-0.28%
$ 431.39 million $ 48,876
Mar 4, 9 AM $ 0.000218
+0.07%
$ 435.49 million $ 48,503
Mar 4, 8 AM $ 0.000218
+2.23%
$ 435.2 million $ 49,576
Mar 4, 7 AM $ 0.000213
+0.02%
$ 425.7 million $ 52,741
Mar 4, 6 AM $ 0.000213
+0.69%
$ 425.6 million $ 68,793
Mar 4, 5 AM $ 0.000211
-0.96%
$ 422.69 million $ 70,065
Mar 4, 4 AM $ 0.000213
-1.20%
$ 426.74 million $ 67,677
Mar 4, 3 AM $ 0.000216
-0.42%
$ 431.91 million $ 67,428
Mar 4, 2 AM $ 0.000217
+0.06%
$ 433.75 million $ 68,281
Mar 4, 1 AM $ 0.000217
+2.17%
$ 433.47 million $ 68,226
Mar 4, 12 AM $ 0.000212
-0.22%
$ 424.25 million $ 68,740
Mar 3, 11 PM $ 0.000213
-1.32%
$ 425.17 million $ 70,397
Mar 3, 10 PM $ 0.000215
-1.62%
$ 430.86 million $ 76,140
Mar 3, 9 PM $ 0.000219
+4.79%
$ 437.95 million $ 77,206
Mar 3, 8 PM $ 0.000209
-1.12%
$ 417.93 million $ 74,786
Mar 3, 7 PM $ 0.000211
+0.84%
$ 422.65 million $ 73,180
Mar 3, 6 PM $ 0.00021
+0.58%
$ 419.1 million $ 68,969
Mar 3, 5 PM $ 0.000208
+0.92%
$ 416.7 million $ 70,033
Mar 3, 4 PM $ 0.000206
+2.17%
$ 412.89 million $ 71,338
Mar 3, 3 PM $ 0.000202
-0.13%
$ 404.11 million $ 74,101
Mar 3, 2 PM $ 0.000202
+2.01%
$ 404.66 million $ 77,382
Mar 3, 1 PM $ 0.000198
+0.81%
$ 396.68 million $ 76,783
Mar 3, 12 PM $ 0.000197
-0.37%
$ 393.51 million $ 77,749
Mar 3, 11 AM $ 0.000197
-0.92%
$ 394.96 million $ 80,572
Mar 3, 10 AM $ 0.000199
-2.08%
$ 398.64 million $ 77,182
Mar 3, 9 AM $ 0.000204
-0.19%
$ 407.12 million $ 76,025
Mar 3, 8 AM $ 0.000205
-4.14%
$ 409.61 million $ 72,211
Mar 3, 7 AM $ 0.000214
+4.63%
$ 427.32 million $ 69,754
Mar 3, 6 AM $ 0.000204
+2.37%
$ 408.42 million $ 56,620
Mar 3, 5 AM $ 0.000199
-0.93%
$ 398.99 million $ 57,056
Mar 3, 4 AM $ 0.000201
-0.58%
$ 402.74 million $ 61,389
Mar 3, 3 AM $ 0.000203
-0.06%
$ 405.1 million $ 67,910
Mar 3, 2 AM $ 0.000203
-0.10%
$ 405.33 million $ 71,478
Mar 3, 1 AM $ 0.000203
-0.76%
$ 405.75 million $ 74,573
Mar 3, 12 AM $ 0.000204
-0.71%
$ 408.87 million $ 81,370
Mar 2, 11 PM $ 0.000206
-1.28%
$ 411.81 million $ 82,944
Mar 2, 10 PM $ 0.000209
+1.78%
$ 417.17 million $ 78,693
Mar 2, 9 PM $ 0.000205
+1.27%
$ 409.88 million $ 83,222
Mar 2, 8 PM $ 0.000202
-0.67%
$ 404.75 million $ 85,766
Mar 2, 7 PM $ 0.000204
+0.96%
$ 407.48 million $ 89,347
Mar 2, 6 PM $ 0.000202
+0.30%
$ 403.61 million $ 94,467
Mar 2, 5 PM $ 0.000201
-0.73%
$ 402.4 million $ 97,613