SheraToken Historical Data

SHR Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000247
+0.37%
$ 493.35 million $ 128,381
May 3, 5 PM $ 0.000246
+0.41%
$ 491.52 million $ 126,470
May 3, 4 PM $ 0.000245
-2.80%
$ 489.49 million $ 125,611
May 3, 3 PM $ 0.000252
-7.38%
$ 503.57 million $ 116,829
May 3, 2 PM $ 0.000271
+5.73%
$ 542.5 million $ 95,423
May 3, 1 PM $ 0.000257
-13.14%
$ 513.1 million $ 86,471
May 3, 12 PM $ 0.000295
+3.56%
$ 590.69 million $ 51,013
May 3, 11 AM $ 0.000285
+0.65%
$ 570.4 million $ 38,130
May 3, 10 AM $ 0.000283
-0.14%
$ 566.71 million $ 37,939
May 3, 9 AM $ 0.000284
-3.38%
$ 567.5 million $ 40,247
May 3, 8 AM $ 0.000294
+2.27%
$ 587.37 million $ 76,825
May 3, 7 AM $ 0.000287
+0.22%
$ 574.35 million $ 91,352
May 3, 6 AM $ 0.000287
+0.06%
$ 573.07 million $ 105,270
May 3, 5 AM $ 0.000286
-0.58%
$ 572.75 million $ 115,267
May 3, 4 AM $ 0.000288
-0.48%
$ 576.09 million $ 114,170
May 3, 3 AM $ 0.000289
+0.63%
$ 578.89 million $ 123,297
May 3, 2 AM $ 0.000288
-0.22%
$ 575.27 million $ 143,546
May 3, 1 AM $ 0.000288
+0.05%
$ 576.51 million $ 142,314
May 3, 12 AM $ 0.000288
-0.01%
$ 576.24 million $ 139,086
May 2, 11 PM $ 0.000288
+0.00%
$ 576.28 million $ 140,190
May 2, 10 PM $ 0.000288
-0.58%
$ 576.31 million $ 140,460
May 2, 9 PM $ 0.00029
+1.39%
$ 579.67 million $ 143,577
May 2, 8 PM $ 0.000286
-1.62%
$ 571.73 million $ 143,640
May 2, 7 PM $ 0.000291
+1.03%
$ 581.16 million $ 143,873
May 2, 6 PM $ 0.000288
-0.06%
$ 575.22 million $ 142,275
May 2, 5 PM $ 0.000288
+1.25%
$ 575.59 million $ 143,021
May 2, 4 PM $ 0.000284
-1.18%
$ 568.47 million $ 140,308
May 2, 3 PM $ 0.000288
+0.01%
$ 575.24 million $ 140,897
May 2, 2 PM $ 0.000288
+0.46%
$ 575.18 million $ 140,677
May 2, 1 PM $ 0.000286
-0.32%
$ 572.57 million $ 145,469
May 2, 12 PM $ 0.000287
-1.20%
$ 574.4 million $ 145,493
May 2, 11 AM $ 0.000291
+0.59%
$ 581.4 million $ 146,543
May 2, 10 AM $ 0.000289
-0.11%
$ 578.01 million $ 146,683
May 2, 9 AM $ 0.000289
-2.93%
$ 578.63 million $ 142,884
May 2, 8 AM $ 0.000304
+4.54%
$ 607.18 million $ 109,548
May 2, 7 AM $ 0.00029
-10.51%
$ 580.84 million $ 93,844
May 2, 6 AM $ 0.000328
+15.39%
$ 655.67 million $ 77,444
May 2, 5 AM $ 0.000284
-0.23%
$ 568.22 million $ 67,283
May 2, 4 AM $ 0.000285
-5.66%
$ 569.52 million $ 107,134
May 2, 3 AM $ 0.000302
+14.44%
$ 603.7 million $ 96,016
May 2, 2 AM $ 0.000264
+0.30%
$ 527.51 million $ 74,082
May 2, 1 AM $ 0.000263
+0.28%
$ 525.93 million $ 88,051
May 2, 12 AM $ 0.000262
-0.39%
$ 524.44 million $ 97,312
May 1, 11 PM $ 0.000263
-0.13%
$ 526.51 million $ 105,630
May 1, 10 PM $ 0.000264
+1.04%
$ 527.2 million $ 105,571
May 1, 9 PM $ 0.000261
+0.50%
$ 521.79 million $ 101,616
May 1, 8 PM $ 0.00026
-0.19%
$ 519.17 million $ 100,510
May 1, 7 PM $ 0.00026
-0.39%
$ 520.15 million $ 102,447
May 1, 6 PM $ 0.000261
-0.43%
$ 522.2 million $ 105,421
May 1, 5 PM $ 0.000262
+0.67%
$ 524.46 million $ 107,690