SheraToken Historical Data

SHR Page 24
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.000446
+0.00%
$ 878.28 million $ 101,170
3:15 AM $ 0.000446
+0.00%
$ 878.28 million $ 101,494
3:14 AM $ 0.000446
+0.00%
$ 891.13 million $ 101,937
3:13 AM $ 0.000446
+0.00%
$ 891.13 million $ 101,957
3:12 AM $ 0.000446
+0.00%
$ 891.13 million $ 102,141
3:11 AM $ 0.000446
+0.00%
$ 891.13 million $ 102,141
3:10 AM $ 0.000446
+0.00%
$ 891.13 million $ 102,141
3:09 AM $ 0.000446
+0.00%
$ 891.13 million $ 102,906
3:08 AM $ 0.000446
+0.00%
$ 891.13 million $ 102,917
3:07 AM $ 0.000446
+0.00%
$ 891.13 million $ 103,073
3:06 AM $ 0.000446
+0.00%
$ 891.13 million $ 103,073
3:05 AM $ 0.000446
+0.00%
$ 891.13 million $ 103,073
3:04 AM $ 0.000446
+0.00%
$ 891.14 million $ 103,151
3:03 AM $ 0.000446
+0.00%
$ 891.14 million $ 103,326
3:02 AM $ 0.000446
-0.01%
$ 891.14 million $ 103,662
3:01 AM $ 0.000446
+0.00%
$ 891.14 million $ 103,706
3:00 AM $ 0.000446
+0.00%
$ 891.14 million $ 103,706
2:59 AM $ 0.000446
+0.00%
$ 891.19 million $ 103,874
2:58 AM $ 0.000446
+0.00%
$ 891.19 million $ 104,990
2:57 AM $ 0.000446
+0.00%
$ 891.19 million $ 106,448
2:56 AM $ 0.000446
+0.00%
$ 891.19 million $ 106,448
2:55 AM $ 0.000446
+0.00%
$ 891.19 million $ 108,112
2:54 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,116
2:53 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,116
2:52 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,120
2:51 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,126
2:50 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,130
2:49 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,138
2:48 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,138
2:47 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,204
2:46 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,204
2:45 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,204
2:44 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,243
2:43 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,255
2:42 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,443
2:41 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,443
2:40 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,443
2:39 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,443
2:38 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,443
2:37 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,443
2:36 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,443
2:35 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,443
2:34 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,466
2:33 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,466
2:32 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,466
2:31 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,653
2:30 AM $ 0.000446
+0.00%
$ 891.19 million $ 109,673
2:29 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,673
2:28 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,837
2:27 AM $ 0.000446
+0.00%
$ 891.2 million $ 109,837