SheraToken Historical Data

SHR Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.00251
+9.74%
$4.5 billion $256,736
May 12, 2023 $0.00229
+0.17%
$4.1 billion $216,583
May 11, 2023 $0.00229
+3.24%
$4.1 billion $257,960
May 10, 2023 $0.00226
-2.64%
$4.04 billion $263,373
May 9, 2023 $0.00232
+4.49%
$4.15 billion $360,543
May 8, 2023 $0.00222
-9.18%
$3.97 billion $226,685
May 7, 2023 $0.00244
+9.20%
$4.36 billion $423,732
May 6, 2023 $0.0022
+1.49%
$3.94 billion $192,155
May 5, 2023 $0.00214
-0.50%
$3.83 billion $107,655
May 4, 2023 $0.00216
+1.40%
$3.87 billion $239,009
May 3, 2023 $0.00213
-2.95%
$3.81 billion $171,147
May 2, 2023 $0.0022
+1.36%
$3.94 billion $133,347
May 1, 2023 $0.00214
-6.09%
$3.83 billion $265,056
Apr 30, 2023 $0.00228
-7.27%
$4.08 billion $164,967
Apr 29, 2023 $0.00246
-0.32%
$4.4 billion $235,298
Apr 28, 2023 $0.00246
+3.64%
$4.41 billion $169,528
Apr 27, 2023 $0.00238
+0.62%
$4.26 billion $354,137
Apr 26, 2023 $0.00234
+8.81%
$4.2 billion $836,913
Apr 25, 2023 $0.00215
+1.55%
$3.85 billion $306,656
Apr 24, 2023 $0.00212
-2.70%
$3.8 billion $238,156
Apr 23, 2023 $0.00218
-5.41%
$3.9 billion $234,101
Apr 22, 2023 $0.00232
+5.03%
$4.16 billion $80,797
Apr 21, 2023 $0.00216
-1.25%
$3.87 billion $80,658
Apr 20, 2023 $0.00214
-8.61%
$3.82 billion $292,440
Apr 19, 2023 $0.0024
-2.06%
$4.3 billion $169,637
Apr 18, 2023 $0.0024
+5.01%
$4.29 billion $164,970
Apr 17, 2023 $0.00231
-4.86%
$4.13 billion $205,433
Apr 16, 2023 $0.00242
+4.78%
$4.34 billion $180,703
Apr 15, 2023 $0.00231
+12.47%
$4.14 billion $143,398
Apr 14, 2023 $0.00205
-3.76%
$3.67 billion $132,306
Apr 13, 2023 $0.00215
+1.04%
$3.84 billion $174,070
Apr 12, 2023 $0.00212
-4.72%
$3.8 billion $225,949
Apr 11, 2023 $0.00222
+4.62%
$3.97 billion $130,980
Apr 10, 2023 $0.00212
-5.95%
$3.8 billion $182,605
Apr 9, 2023 $0.00226
+1.93%
$4.04 billion $197,858
Apr 8, 2023 $0.00221
-3.12%
$3.96 billion $224,150
Apr 7, 2023 $0.00228
+0.34%
$4.09 billion $196,242
Apr 6, 2023 $0.00229
-3.63%
$4.1 billion $213,166
Apr 5, 2023 $0.00238
-2.77%
$4.26 billion $209,756
Apr 4, 2023 $0.00245
-0.18%
$4.38 billion $244,298
Apr 3, 2023 $0.00245
-0.62%
$4.39 billion $370,452
Apr 2, 2023 $0.00246
-0.76%
$4.4 billion $311,726
Apr 1, 2023 $0.00247
+2.71%
$4.42 billion $297,751
Mar 31, 2023 $0.00238
+6.51%
$4.27 billion $247,793
Mar 30, 2023 $0.00224
+4.04%
$4.01 billion $235,598
Mar 29, 2023 $0.00214
-2.81%
$3.83 billion $252,497
Mar 28, 2023 $0.0022
-1.52%
$3.94 billion $201,395
Mar 27, 2023 $0.00223
-0.83%
$4 billion $173,001
Mar 26, 2023 $0.00225
-0.35%
$4.03 billion $130,151
Mar 25, 2023 $0.00225
+1.00%
$4.04 billion $151,669