Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.00166
-0.03%
$3.33 billion $1.01 million
Jul 11, 2023 $0.00166
-0.08%
$3.32 billion $115,693
Jul 10, 2023 $0.00166
-2.18%
$3.32 billion $1.64 million
Jul 9, 2023 $0.0017
-0.07%
$3.4 billion $906,472
Jul 8, 2023 $0.0017
-1.41%
$3.4 billion $689,995
Jul 7, 2023 $0.00172
+0.03%
$3.45 billion $267,259
Jul 6, 2023 $0.00172
-0.95%
$3.45 billion $634,023
Jul 5, 2023 $0.00174
-0.58%
$3.48 billion $260,722
Jul 4, 2023 $0.00175
-2.22%
$3.5 billion $369,653
Jul 3, 2023 $0.00179
-1.42%
$3.2 billion $212,726
Jul 2, 2023 $0.00182
-0.58%
$3.25 billion $167,101
Jul 1, 2023 $0.00182
-0.83%
$3.26 billion $24,024
Jun 30, 2023 $0.00184
+1.95%
$3.29 billion $239,228
Jun 29, 2023 $0.00181
+0.59%
$3.24 billion $169,269
Jun 28, 2023 $0.0018
+2.97%
$3.22 billion $125,708
Jun 27, 2023 $0.00174
+3.21%
$3.12 billion $477,205
Jun 26, 2023 $0.00169
-0.26%
$3.02 billion $227,864
Jun 25, 2023 $0.00169
-0.09%
$3.03 billion $52,530
Jun 24, 2023 $0.00169
-0.32%
$3.03 billion $47,128
Jun 23, 2023 $0.0017
+2.06%
$3.04 billion $181,295
Jun 22, 2023 $0.00166
+0.24%
$2.97 billion $310,438
Jun 21, 2023 $0.00166
+0.03%
$2.96 billion $624,822
Jun 20, 2023 $0.00166
-1.42%
$2.97 billion $207,082
Jun 19, 2023 $0.00169
-2.07%
$3.02 billion $71,223
Jun 18, 2023 $0.00172
+4.15%
$3.08 billion $234,125
Jun 17, 2023 $0.00165
-1.77%
$2.96 billion $180,503
Jun 16, 2023 $0.00168
+1.52%
$3.01 billion $79,290
Jun 15, 2023 $0.00166
-0.92%
$2.97 billion $164,615
Jun 14, 2023 $0.00167
-4.20%
$3 billion $292,003
Jun 13, 2023 $0.00175
+1.55%
$3.13 billion $187,619
Jun 12, 2023 $0.00172
-4.22%
$3.07 billion $173,992
Jun 11, 2023 $0.0018
+1.47%
$3.22 billion $190,644
Jun 10, 2023 $0.00177
-14.10%
$3.17 billion $159,116
Jun 9, 2023 $0.00206
+10.83%
$3.7 billion $120,977
Jun 8, 2023 $0.00186
-2.78%
$3.33 billion $214,051
Jun 7, 2023 $0.00192
+7.60%
$3.43 billion $160,329
Jun 6, 2023 $0.00178
-2.07%
$3.19 billion $118,011
Jun 5, 2023 $0.00181
-8.07%
$3.25 billion $186,239
Jun 4, 2023 $0.00197
-1.15%
$3.53 billion $76,167
Jun 3, 2023 $0.002
+3.03%
$3.57 billion $145,078
Jun 2, 2023 $0.00194
-2.15%
$3.47 billion $82,042
Jun 1, 2023 $0.00198
-4.16%
$3.54 billion $216,571
May 31, 2023 $0.00208
-1.08%
$3.72 billion $92,725
May 30, 2023 $0.0021
-4.70%
$3.76 billion $115,379
May 29, 2023 $0.0022
+0.26%
$3.93 billion $176,817
May 28, 2023 $0.0022
+0.14%
$3.94 billion $72,887
May 27, 2023 $0.0022
+1.85%
$3.94 billion $50,336
May 26, 2023 $0.00216
+1.32%
$3.86 billion $74,120
May 25, 2023 $0.00213
-6.86%
$3.81 billion $71,402
May 24, 2023 $0.00228
+2.14%
$4.09 billion $79,785