SheraToken Historical Data

SHR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.0004
-1.48%
$800.2 million $220,140
Jul 6, 9 PM $0.000406
-0.03%
$812.18 million $205,948
Jul 6, 8 PM $0.000406
+0.53%
$812.42 million $205,687
Jul 6, 7 PM $0.000404
+1.18%
$808.14 million $205,115
Jul 6, 6 PM $0.000399
+1.99%
$798.7 million $204,263
Jul 6, 5 PM $0.000392
-2.54%
$783.11 million $201,341
Jul 6, 4 PM $0.000402
-0.72%
$803.53 million $200,540
Jul 6, 3 PM $0.000405
-1.35%
$809.39 million $194,893
Jul 6, 2 PM $0.00041
+1.66%
$820.51 million $192,950
Jul 6, 1 PM $0.000404
-0.57%
$807.12 million $190,367
Jul 6, 12 PM $0.000406
+1.29%
$811.74 million $189,562
Jul 6, 11 AM $0.000402
-14.17%
$804.46 million $187,862
Jul 6, 10 AM $0.000469
+1.02%
$937.23 million $152,940
Jul 6, 9 AM $0.000464
-0.91%
$927.76 million $126,944
Jul 6, 8 AM $0.000468
+3.44%
$936.32 million $100,880
Jul 6, 7 AM $0.000453
+3.48%
$905.2 million $82,808
Jul 6, 6 AM $0.000437
+1.42%
$874.79 million $66,421
Jul 6, 5 AM $0.000431
+1.17%
$862.55 million $44,847
Jul 6, 4 AM $0.000426
+3.65%
$852.59 million $63,618
Jul 6, 3 AM $0.000412
+0.86%
$823.88 million $70,443
Jul 6, 2 AM $0.000408
+0.06%
$816.87 million $122,081
Jul 6, 1 AM $0.000418
-0.05%
$836.77 million $148,240
Jul 6, 12 AM $0.000419
+0.00%
$837.15 million $148,446
Jul 5, 11 PM $0.000419
-3.29%
$837.13 million $148,538
Jul 5, 10 PM $0.000433
+0.00%
$865.61 million $143,219
Jul 5, 9 PM $0.000433
-1.21%
$865.58 million $146,011
Jul 5, 8 PM $0.000438
+0.87%
$876.17 million $146,110
Jul 5, 7 PM $0.000434
-0.52%
$868.65 million $146,014
Jul 5, 6 PM $0.000437
+0.93%
$873.16 million $145,973
Jul 5, 5 PM $0.000433
+0.00%
$865.09 million $144,330
Jul 5, 4 PM $0.000433
+0.87%
$865.05 million $145,173
Jul 5, 3 PM $0.000429
-0.82%
$857.57 million $145,098
Jul 5, 2 PM $0.000432
-0.34%
$864.67 million $146,054
Jul 5, 1 PM $0.000434
+0.92%
$867.66 million $145,306
Jul 5, 12 PM $0.00043
-0.80%
$859.78 million $145,156
Jul 5, 11 AM $0.000433
+0.00%
$866.67 million $145,100
Jul 5, 10 AM $0.000433
+0.00%
$866.67 million $145,307
Jul 5, 9 AM $0.000433
+1.01%
$866.64 million $145,565
Jul 5, 8 AM $0.000429
-1.03%
$857.98 million $148,655
Jul 5, 5 AM $0.000469
-2.97%
$938.2 million $195,758
Jul 5, 4 AM $0.000483
+9.52%
$966.87 million $185,819
Jul 5, 3 AM $0.000446
-0.10%
$892.33 million $168,532
Jul 5, 2 AM $0.000447
+4.34%
$893.21 million $153,914
Jul 5, 1 AM $0.000428
-0.86%
$856.02 million $129,377
Jul 5, 12 AM $0.000432
-0.61%
$863.49 million $161,213
Jul 4, 11 PM $0.000434
-0.93%
$868.82 million $217,939
Jul 4, 10 PM $0.000439
-0.78%
$877.01 million $226,685
Jul 4, 9 PM $0.000442
-0.09%
$883.87 million $228,227
Jul 4, 8 PM $0.000442
+0.19%
$884.71 million $228,928
Jul 4, 7 PM $0.000441
+0.00%
$882.99 million $229,278