SheraToken Historical Data

SHR Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000262
+0.67%
$ 524.46 million $ 107,690
May 1, 4 PM $ 0.00026
-0.78%
$ 520.96 million $ 111,627
May 1, 3 PM $ 0.000263
-0.88%
$ 525.08 million $ 114,364
May 1, 2 PM $ 0.000265
+0.93%
$ 529.76 million $ 124,295
May 1, 1 PM $ 0.000262
+0.27%
$ 524.86 million $ 125,016
May 1, 12 PM $ 0.000262
+1.22%
$ 523.42 million $ 126,986
May 1, 11 AM $ 0.000259
-0.68%
$ 517.1 million $ 148,580
May 1, 10 AM $ 0.00026
+0.60%
$ 520.62 million $ 167,816
May 1, 9 AM $ 0.000259
+0.11%
$ 517.5 million $ 191,469
May 1, 8 AM $ 0.000258
-0.38%
$ 516.94 million $ 183,379
May 1, 7 AM $ 0.000259
+1.04%
$ 518.92 million $ 199,005
May 1, 6 AM $ 0.000257
-0.52%
$ 513.56 million $ 215,082
May 1, 5 AM $ 0.000258
-4.40%
$ 516.23 million $ 226,006
May 1, 4 AM $ 0.00027
+3.22%
$ 540 million $ 191,701
May 1, 3 AM $ 0.000262
+0.19%
$ 523.13 million $ 222,407
May 1, 2 AM $ 0.000261
-1.36%
$ 522.13 million $ 246,671
May 1, 1 AM $ 0.000265
+4.23%
$ 529.32 million $ 235,937
May 1, 12 AM $ 0.000254
-0.38%
$ 507.81 million $ 250,803
Apr 30, 11 PM $ 0.000255
-0.77%
$ 509.74 million $ 242,733
Apr 30, 10 PM $ 0.000257
+0.50%
$ 513.72 million $ 244,714
Apr 30, 9 PM $ 0.000256
+1.32%
$ 511.14 million $ 246,410
Apr 30, 8 PM $ 0.000252
+0.06%
$ 504.46 million $ 247,875
Apr 30, 7 PM $ 0.000252
-2.45%
$ 504.18 million $ 246,839
Apr 30, 6 PM $ 0.000258
+0.88%
$ 516.85 million $ 247,130
Apr 30, 5 PM $ 0.000256
-0.55%
$ 512.34 million $ 246,504
Apr 30, 4 PM $ 0.000258
+0.06%
$ 515.2 million $ 245,428
Apr 30, 3 PM $ 0.000257
+1.18%
$ 514.9 million $ 245,456
Apr 30, 2 PM $ 0.000255
-0.42%
$ 509.03 million $ 247,893
Apr 30, 1 PM $ 0.000256
-0.84%
$ 511.19 million $ 274,844
Apr 30, 12 PM $ 0.000258
+0.24%
$ 515.53 million $ 303,276
Apr 30, 11 AM $ 0.000257
+1.64%
$ 514.27 million $ 285,604
Apr 30, 10 AM $ 0.000253
+0.24%
$ 505.99 million $ 268,261
Apr 30, 9 AM $ 0.000252
-0.44%
$ 504.77 million $ 247,873
Apr 30, 8 AM $ 0.000254
-4.94%
$ 507.02 million $ 247,247
Apr 30, 7 AM $ 0.000267
-3.30%
$ 533.39 million $ 237,988
Apr 30, 4 AM $ 0.000289
+4.51%
$ 578.08 million $ 288,938
Apr 30, 3 AM $ 0.000277
+15.61%
$ 553.68 million $ 272,485
Apr 30, 2 AM $ 0.000239
-0.96%
$ 478.92 million $ 255,854
Apr 30, 1 AM $ 0.000242
+0.66%
$ 483.54 million $ 284,487
Apr 30, 12 AM $ 0.00024
-0.61%
$ 480.37 million $ 265,482
Apr 29, 11 PM $ 0.000242
+0.51%
$ 483.29 million $ 270,183
Apr 29, 10 PM $ 0.00024
-1.22%
$ 480.82 million $ 274,706
Apr 29, 9 PM $ 0.000243
+0.20%
$ 486.75 million $ 278,930
Apr 29, 8 PM $ 0.000243
+0.54%
$ 485.75 million $ 284,544
Apr 29, 7 PM $ 0.000242
-0.60%
$ 483.14 million $ 289,027
Apr 29, 6 PM $ 0.000243
-3.67%
$ 486.05 million $ 292,470
Apr 29, 5 PM $ 0.000252
-1.24%
$ 504.58 million $ 299,709
Apr 29, 4 PM $ 0.000255
-0.35%
$ 510.91 million $ 329,405
Apr 29, 3 PM $ 0.000256
-0.75%
$ 512.72 million $ 329,596
Apr 29, 2 PM $ 0.000236
+0.71%
$ 471.06 million $ 8,570