Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $0.000294
+0.47%
$588.91 million $96,350
Sep 4, 12 AM $0.000293
+0.53%
$586.16 million $96,214
Sep 3, 11 PM $0.000292
+0.66%
$583.07 million $95,910
Sep 3, 10 PM $0.00029
+1.79%
$579.23 million $93,423
Sep 3, 9 PM $0.000285
-2.53%
$569.03 million $83,387
Sep 3, 8 PM $0.000292
+2.98%
$583.79 million $82,643
Sep 3, 7 PM $0.000283
+0.85%
$566.9 million $91,306
Sep 3, 6 PM $0.000281
-0.20%
$562.13 million $89,987
Sep 3, 5 PM $0.000282
-0.78%
$563.26 million $88,161
Sep 3, 4 PM $0.000284
-0.41%
$567.7 million $84,804
Sep 3, 3 PM $0.000285
+0.01%
$570.06 million $83,110
Sep 3, 2 PM $0.000286
+0.14%
$572.54 million $81,499
Sep 3, 1 PM $0.000286
-0.31%
$571.75 million $75,956
Sep 3, 12 PM $0.000287
-1.53%
$574.03 million $70,940
Sep 3, 11 AM $0.000289
-0.45%
$578.55 million $67,245
Sep 3, 10 AM $0.000291
-0.64%
$581.15 million $47,727
Sep 3, 9 AM $0.00029
-2.73%
$579.06 million $42,975
Sep 3, 8 AM $0.000298
-1.37%
$595.33 million $31,724
Sep 3, 7 AM $0.000302
+1.34%
$603.57 million $29,434
Sep 3, 6 AM $0.000298
-0.40%
$595.62 million $25,126
Sep 3, 5 AM $0.000299
-0.11%
$598.04 million $25,593
Sep 3, 4 AM $0.000299
+0.51%
$598.69 million $25,575
Sep 3, 3 AM $0.000298
-0.60%
$595.64 million $25,528
Sep 3, 2 AM $0.0003
-0.14%
$599.22 million $24,340
Sep 3, 1 AM $0.0003
+0.94%
$600.07 million $20,202
Sep 3, 12 AM $0.000297
-0.56%
$594.47 million $20,707
Sep 2, 11 PM $0.000299
-0.07%
$597.84 million $21,055
Sep 2, 10 PM $0.000299
+0.03%
$598.24 million $21,285
Sep 2, 9 PM $0.000299
-0.31%
$598.08 million $22,943
Sep 2, 8 PM $0.0003
-0.59%
$599.95 million $23,576
Sep 2, 7 PM $0.000302
+0.61%
$603.53 million $17,521
Sep 2, 6 PM $0.0003
+0.27%
$599.9 million $21,195
Sep 2, 5 PM $0.000299
-0.11%
$598.31 million $22,790
Sep 2, 4 PM $0.000299
-0.50%
$598.94 million $24,437
Sep 2, 3 PM $0.000301
-1.85%
$601.94 million $26,221
Sep 2, 2 PM $0.000307
+1.59%
$613.3 million $26,781
Sep 2, 1 PM $0.000302
+0.01%
$603.7 million $28,785
Sep 2, 12 PM $0.000302
-0.20%
$603.66 million $32,216
Sep 2, 11 AM $0.000302
+0.00%
$604.85 million $53,473
Sep 2, 10 AM $0.000302
-0.32%
$604.86 million $66,235
Sep 2, 9 AM $0.000303
+0.15%
$606.78 million $66,311
Sep 2, 8 AM $0.000303
+0.00%
$605.9 million $66,471
Sep 2, 7 AM $0.000303
-0.20%
$605.9 million $66,501
Sep 2, 6 AM $0.000304
-0.40%
$607.13 million $66,196
Sep 2, 5 AM $0.000305
+0.46%
$610.8 million $57,650
Sep 2, 4 AM $0.000304
-0.16%
$608 million $57,602
Sep 2, 3 AM $0.000307
+0.00%
$614.2 million $57,502
Sep 2, 2 AM $0.000307
+0.00%
$614.2 million $58,945
Sep 2, 1 AM $0.000307
+1.62%
$614.2 million $59,717
Sep 2, 12 AM $0.000302
-0.95%
$604.4 million $59,172