SheraToken Historical Data

SHR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000202
+0.30%
$ 403.61 million $ 94,467
Mar 2, 5 PM $ 0.000201
-0.73%
$ 402.4 million $ 97,613
Mar 2, 4 PM $ 0.000203
-0.43%
$ 405.36 million $ 102,268
Mar 2, 3 PM $ 0.000202
-0.25%
$ 404.56 million $ 104,353
Mar 2, 2 PM $ 0.000201
+0.41%
$ 402.88 million $ 108,898
Mar 2, 1 PM $ 0.000201
-1.37%
$ 401.22 million $ 111,551
Mar 2, 12 PM $ 0.000201
+0.79%
$ 402.57 million $ 107,590
Mar 2, 11 AM $ 0.0002
-0.71%
$ 399.44 million $ 114,448
Mar 2, 10 AM $ 0.000201
-0.34%
$ 402.29 million $ 122,630
Mar 2, 9 AM $ 0.000202
-2.47%
$ 403.67 million $ 130,001
Mar 2, 8 AM $ 0.000207
-2.67%
$ 413.89 million $ 154,834
Mar 2, 7 AM $ 0.000213
+1.87%
$ 425.25 million $ 160,474
Mar 2, 6 AM $ 0.000209
-0.55%
$ 417.43 million $ 156,861
Mar 2, 5 AM $ 0.00021
-1.21%
$ 419.73 million $ 156,438
Mar 2, 4 AM $ 0.000212
+4.00%
$ 424.89 million $ 149,575
Mar 2, 3 AM $ 0.000204
+0.40%
$ 408.54 million $ 141,924
Mar 2, 2 AM $ 0.000203
-0.72%
$ 406.91 million $ 137,344
Mar 2, 1 AM $ 0.000205
+3.47%
$ 409.85 million $ 135,055
Mar 2, 12 AM $ 0.000198
-1.69%
$ 396.1 million $ 127,941
Mar 1, 11 PM $ 0.000201
-1.07%
$ 402.92 million $ 125,326
Mar 1, 10 PM $ 0.000204
-0.57%
$ 407.28 million $ 122,986
Mar 1, 9 PM $ 0.000205
+0.07%
$ 409.61 million $ 115,842
Mar 1, 8 PM $ 0.000205
-0.50%
$ 409.32 million $ 114,950
Mar 1, 7 PM $ 0.000206
+0.58%
$ 411.38 million $ 111,782
Mar 1, 6 PM $ 0.000204
-3.57%
$ 408.99 million $ 105,257
Mar 1, 5 PM $ 0.000212
+2.05%
$ 424.15 million $ 99,934
Mar 1, 4 PM $ 0.000208
-2.12%
$ 415.62 million $ 92,143
Mar 1, 3 PM $ 0.000212
-1.08%
$ 424.63 million $ 86,070
Mar 1, 2 PM $ 0.000215
-2.19%
$ 429.29 million $ 78,384
Mar 1, 1 PM $ 0.000219
-0.33%
$ 438.91 million $ 74,459
Mar 1, 12 PM $ 0.00022
-1.05%
$ 440.38 million $ 70,200
Mar 1, 11 AM $ 0.000223
-4.40%
$ 445.03 million $ 65,683
Mar 1, 10 AM $ 0.000233
-3.69%
$ 465.5 million $ 56,171
Mar 1, 9 AM $ 0.000242
+14.05%
$ 483.32 million $ 47,469
Mar 1, 8 AM $ 0.000212
+2.26%
$ 423.78 million $ 23,000
Mar 1, 7 AM $ 0.000207
-0.48%
$ 414.41 million $ 15,345
Mar 1, 6 AM $ 0.000208
-1.51%
$ 416.39 million $ 15,143
Mar 1, 5 AM $ 0.000211
-0.50%
$ 422.75 million $ 14,753
Mar 1, 4 AM $ 0.000212
-0.85%
$ 424.86 million $ 16,254
Mar 1, 3 AM $ 0.000214
-0.12%
$ 428.49 million $ 29,937
Mar 1, 2 AM $ 0.000215
+1.38%
$ 429.01 million $ 31,712
Mar 1, 1 AM $ 0.000212
-0.22%
$ 423.18 million $ 30,152
Mar 1, 12 AM $ 0.000212
+2.48%
$ 424.13 million $ 31,231
Feb 28, 11 PM $ 0.000207
-0.64%
$ 413.88 million $ 50,706
Feb 28, 10 PM $ 0.000208
-0.40%
$ 416.55 million $ 54,676
Feb 28, 9 PM $ 0.000209
-0.03%
$ 418.23 million $ 55,108
Feb 28, 8 PM $ 0.000209
-0.19%
$ 418.35 million $ 53,526
Feb 28, 7 PM $ 0.00021
-0.73%
$ 419.14 million $ 52,616
Feb 28, 6 PM $ 0.000211
+0.46%
$ 422.24 million $ 53,714
Feb 28, 5 PM $ 0.00021
-0.51%
$ 420.31 million $ 55,326