SheraToken Historical Data

SHR Page 25
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.000451
+0.08%
$ 902.16 million $ 127,094
5:13 AM $ 0.000451
+0.00%
$ 902.16 million $ 127,092
5:12 AM $ 0.000451
+0.00%
$ 902.16 million $ 127,092
5:11 AM $ 0.000451
+0.00%
$ 902.16 million $ 127,092
5:10 AM $ 0.000451
+0.00%
$ 902.16 million $ 127,092
5:09 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,092
5:08 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,092
5:07 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,172
5:06 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,172
5:05 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,172
5:04 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,172
5:03 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,172
5:02 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,164
5:01 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,164
5:00 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,164
4:59 AM $ 0.000451
+0.00%
$ 901.48 million $ 127,164
4:58 AM $ 0.000451
+0.03%
$ 901.48 million $ 127,174
4:57 AM $ 0.000451
+0.00%
$ 901.48 million $ 127,174
4:56 AM $ 0.000451
+0.00%
$ 901.48 million $ 127,174
4:55 AM $ 0.000451
+0.00%
$ 901.48 million $ 127,230
4:54 AM $ 0.000451
+0.00%
$ 901.19 million $ 127,317
4:53 AM $ 0.000451
+0.00%
$ 901.19 million $ 127,637
4:52 AM $ 0.000451
+0.00%
$ 901.19 million $ 127,796
4:51 AM $ 0.000451
+0.00%
$ 901.19 million $ 127,796
4:50 AM $ 0.000451
+0.00%
$ 901.19 million $ 127,799
4:49 AM $ 0.000451
+0.00%
$ 901.19 million $ 127,799
4:48 AM $ 0.000451
+0.32%
$ 901.19 million $ 127,799
4:47 AM $ 0.000449
+0.00%
$ 901.19 million $ 127,781
4:46 AM $ 0.000449
-0.63%
$ 901.19 million $ 127,677
4:45 AM $ 0.000452
+0.00%
$ 901.19 million $ 127,677
4:44 AM $ 0.000452
+0.00%
$ 903.94 million $ 127,677
4:43 AM $ 0.000452
+0.00%
$ 903.94 million $ 127,677
4:42 AM $ 0.000452
+0.00%
$ 903.94 million $ 127,943
4:41 AM $ 0.000452
+0.00%
$ 903.94 million $ 127,943
4:40 AM $ 0.000452
+0.00%
$ 903.94 million $ 127,943
4:39 AM $ 0.000452
+0.00%
$ 903.94 million $ 127,943
4:38 AM $ 0.000452
+0.00%
$ 903.94 million $ 127,943
4:37 AM $ 0.000452
+0.00%
$ 903.94 million $ 127,943
4:36 AM $ 0.000452
-0.32%
$ 903.94 million $ 127,943
4:35 AM $ 0.000453
+0.00%
$ 903.94 million $ 127,941
4:34 AM $ 0.000453
+0.00%
$ 906.85 million $ 127,941
4:33 AM $ 0.000453
+0.00%
$ 906.85 million $ 127,941
4:32 AM $ 0.000453
-0.12%
$ 906.85 million $ 128,148
4:31 AM $ 0.000454
+0.00%
$ 906.85 million $ 128,148
4:30 AM $ 0.000454
+0.00%
$ 906.85 million $ 128,148
4:29 AM $ 0.000454
+0.00%
$ 907.9 million $ 128,148
4:28 AM $ 0.000454
+0.00%
$ 907.9 million $ 128,148
4:27 AM $ 0.000454
+0.03%
$ 907.9 million $ 127,773
4:26 AM $ 0.000454
-1.00%
$ 907.9 million $ 127,765
4:25 AM $ 0.000458
+0.32%
$ 907.9 million $ 126,467