SheraToken Historical Data

SHR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.00225
-1.33%
$4.03 billion $157,207
Mar 23, 2023 $0.00228
+2.58%
$4.08 billion $195,887
Mar 22, 2023 $0.00222
-3.74%
$3.98 billion $134,512
Mar 21, 2023 $0.00231
-1.12%
$4.14 billion $388,647
Mar 20, 2023 $0.00234
-7.98%
$4.19 billion $245,702
Mar 19, 2023 $0.00254
-2.45%
$4.55 billion $286,588
Mar 18, 2023 $0.0026
+6.90%
$4.66 billion $177,028
Mar 17, 2023 $0.00243
-2.14%
$4.36 billion $220,856
Mar 16, 2023 $0.00249
+4.74%
$4.45 billion $231,682
Mar 15, 2023 $0.00237
-4.69%
$4.25 billion $254,124
Mar 14, 2023 $0.00251
-1.72%
$4.49 billion $272,916
Mar 13, 2023 $0.00255
+14.00%
$4.57 billion $410,949
Mar 12, 2023 $0.00224
-2.59%
$4.01 billion $342,097
Mar 11, 2023 $0.0023
-2.77%
$4.12 billion $322,625
Mar 10, 2023 $0.00236
+4.58%
$4.24 billion $281,151
Mar 9, 2023 $0.00226
-14.00%
$4.05 billion $307,219
Mar 8, 2023 $0.00264
+8.77%
$4.74 billion $239,345
Mar 7, 2023 $0.00243
-9.32%
$4.35 billion $243,250
Mar 6, 2023 $0.00268
+0.22%
$4.8 billion $263,125
Mar 5, 2023 $0.00268
-6.96%
$4.79 billion $148,954
Mar 4, 2023 $0.00287
+15.45%
$5.13 billion $209,772
Mar 3, 2023 $0.00248
-6.00%
$4.44 billion $213,260
Mar 2, 2023 $0.00264
-9.04%
$4.73 billion $154,392
Mar 1, 2023 $0.0029
+2.55%
$5.2 billion $255,796
Feb 28, 2023 $0.00283
-4.99%
$5.07 billion $327,811
Feb 27, 2023 $0.00298
-6.67%
$5.34 billion $154,501
Feb 26, 2023 $0.00321
+22.79%
$5.75 billion $409,216
Feb 25, 2023 $0.00261
-0.12%
$4.68 billion $307,613
Feb 24, 2023 $0.00262
-11.50%
$4.7 billion $456,471
Feb 23, 2023 $0.00296
+3.10%
$5.3 billion $330,472
Feb 22, 2023 $0.00286
-2.20%
$5.13 billion $279,498
Feb 21, 2023 $0.00293
-2.73%
$5.25 billion $517,402
Feb 20, 2023 $0.00294
-1.01%
$5.27 billion $68,535
Feb 19, 2023 $0.00296
-0.94%
$5.29 billion $56,814
Feb 18, 2023 $0.00298
-1.16%
$5.34 billion $69,350
Feb 17, 2023 $0.00302
-1.40%
$5.41 billion $82,219
Feb 16, 2023 $0.00306
+0.42%
$5.47 billion $96,192
Feb 15, 2023 $0.00304
-2.83%
$5.45 billion $93,934
Feb 14, 2023 $0.00313
+5.54%
$5.61 billion $104,666
Feb 13, 2023 $0.00297
-1.41%
$5.32 billion $80,327
Feb 12, 2023 $0.00301
-8.79%
$5.39 billion $74,742
Feb 11, 2023 $0.00318
+2.13%
$5.69 billion $62,056
Feb 10, 2023 $0.00311
+3.76%
$5.57 billion $93,107
Feb 9, 2023 $0.003
-11.88%
$5.37 billion $191,398
Feb 8, 2023 $0.0034
+9.34%
$6.09 billion $178,561
Feb 7, 2023 $0.00311
+3.97%
$5.57 billion $105,177
Feb 6, 2023 $0.00299
+2.48%
$5.36 billion $128,160
Feb 5, 2023 $0.00292
-2.12%
$5.22 billion $53,097
Feb 4, 2023 $0.00298
+0.98%
$5.33 billion $58,559
Feb 3, 2023 $0.00294
+1.25%
$5.27 billion $51,831