Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.00223
+1.42%
$4 billion $255,223
May 22, 2023 $0.0022
+1.48%
$3.95 billion $180,265
May 21, 2023 $0.00217
+1.86%
$3.89 billion $232,756
May 20, 2023 $0.00213
+0.44%
$3.82 billion $213,318
May 19, 2023 $0.00212
-1.39%
$3.81 billion $118,411
May 18, 2023 $0.00215
-3.67%
$3.86 billion $238,438
May 17, 2023 $0.00223
-2.09%
$4 billion $234,186
May 16, 2023 $0.00228
-0.12%
$4.09 billion $201,612
May 15, 2023 $0.00228
-10.30%
$4.09 billion $267,833
May 14, 2023 $0.00255
+1.37%
$4.56 billion $195,819
May 13, 2023 $0.00251
+9.74%
$4.5 billion $256,736
May 12, 2023 $0.00229
+0.17%
$4.1 billion $216,583
May 11, 2023 $0.00229
+3.24%
$4.1 billion $257,960
May 10, 2023 $0.00226
-2.64%
$4.04 billion $263,373
May 9, 2023 $0.00232
+4.49%
$4.15 billion $360,543
May 8, 2023 $0.00222
-9.18%
$3.97 billion $226,685
May 7, 2023 $0.00244
+9.20%
$4.36 billion $423,732
May 6, 2023 $0.0022
+1.49%
$3.94 billion $192,155
May 5, 2023 $0.00214
-0.50%
$3.83 billion $107,655
May 4, 2023 $0.00216
+1.40%
$3.87 billion $239,009
May 3, 2023 $0.00213
-2.95%
$3.81 billion $171,147
May 2, 2023 $0.0022
+1.36%
$3.94 billion $133,347
May 1, 2023 $0.00214
-6.09%
$3.83 billion $265,056
Apr 30, 2023 $0.00228
-7.27%
$4.08 billion $164,967
Apr 29, 2023 $0.00246
-0.32%
$4.4 billion $235,298
Apr 28, 2023 $0.00246
+3.64%
$4.41 billion $169,528
Apr 27, 2023 $0.00238
+0.62%
$4.26 billion $354,137
Apr 26, 2023 $0.00234
+8.81%
$4.2 billion $836,913
Apr 25, 2023 $0.00215
+1.55%
$3.85 billion $306,656
Apr 24, 2023 $0.00212
-2.70%
$3.8 billion $238,156
Apr 23, 2023 $0.00218
-5.41%
$3.9 billion $234,101
Apr 22, 2023 $0.00232
+5.03%
$4.16 billion $80,797
Apr 21, 2023 $0.00216
-1.25%
$3.87 billion $80,658
Apr 20, 2023 $0.00214
-8.61%
$3.82 billion $292,440
Apr 19, 2023 $0.0024
-2.06%
$4.3 billion $169,637
Apr 18, 2023 $0.0024
+5.01%
$4.29 billion $164,970
Apr 17, 2023 $0.00231
-4.86%
$4.13 billion $205,433
Apr 16, 2023 $0.00242
+4.78%
$4.34 billion $180,703
Apr 15, 2023 $0.00231
+12.47%
$4.14 billion $143,398
Apr 14, 2023 $0.00205
-3.76%
$3.67 billion $132,306
Apr 13, 2023 $0.00215
+1.04%
$3.84 billion $174,070
Apr 12, 2023 $0.00212
-4.72%
$3.8 billion $225,949
Apr 11, 2023 $0.00222
+4.62%
$3.97 billion $130,980
Apr 10, 2023 $0.00212
-5.95%
$3.8 billion $182,605
Apr 9, 2023 $0.00226
+1.93%
$4.04 billion $197,858
Apr 8, 2023 $0.00221
-3.12%
$3.96 billion $224,150
Apr 7, 2023 $0.00228
+0.34%
$4.09 billion $196,242
Apr 6, 2023 $0.00229
-3.63%
$4.1 billion $213,166
Apr 5, 2023 $0.00238
-2.77%
$4.26 billion $209,756
Apr 4, 2023 $0.00245
-0.18%
$4.38 billion $244,298