Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 AM $0.000302
-0.95%
$604.4 million $59,172
Sep 1, 11 PM $0.000305
+1.13%
$610.2 million $59,000
Sep 1, 10 PM $0.000302
-0.56%
$604.8 million $58,595
Sep 1, 9 PM $0.000304
+0.93%
$608.2 million $58,903
Sep 1, 8 PM $0.000301
+1.45%
$602.6 million $58,229
Sep 1, 7 PM $0.000297
-0.03%
$594 million $49,822
Sep 1, 6 PM $0.000298
-0.60%
$595.4 million $45,995
Sep 1, 5 PM $0.0003
+0.00%
$599 million $44,633
Sep 1, 4 PM $0.0003
+0.00%
$599 million $43,013
Sep 1, 3 PM $0.0003
-1.09%
$599 million $41,251
Sep 1, 2 PM $0.000303
-1.82%
$605.6 million $39,743
Sep 1, 1 PM $0.000308
+0.46%
$616.8 million $37,778
Sep 1, 12 PM $0.000307
-1.06%
$614 million $35,121
Sep 1, 11 AM $0.000313
+1.49%
$625 million $17,366
Sep 1, 10 AM $0.000308
+0.06%
$615.8 million $6,068
Sep 1, 9 AM $0.000308
-0.06%
$615.4 million $6,783
Sep 1, 8 AM $0.000308
+0.52%
$615.8 million $7,304
Sep 1, 7 AM $0.000306
-0.20%
$612.6 million $7,311
Sep 1, 6 AM $0.000307
-0.29%
$613.8 million $16,268
Sep 1, 5 AM $0.000308
+0.52%
$615.6 million $33,949
Sep 1, 4 AM $0.000306
-1.29%
$612.4 million $37,984
Sep 1, 3 AM $0.00031
+1.08%
$620.4 million $70,479
Sep 1, 2 AM $0.000307
-0.29%
$613.8 million $69,175
Sep 1, 1 AM $0.000308
+0.00%
$615.6 million $71,285
Sep 1, 12 AM $0.000308
+0.26%
$615.6 million $71,449
Aug 31, 11 PM $0.000308
+0.00%
$615.6 million $72,244
Aug 31, 10 PM $0.000308
-1.94%
$615.6 million $77,559
Aug 31, 9 PM $0.000314
+3.09%
$628.2 million $76,357
Aug 31, 8 PM $0.000305
+0.00%
$609.4 million $75,194
Aug 31, 7 PM $0.000305
-0.65%
$609.4 million $75,194
Aug 31, 6 PM $0.000307
+0.82%
$613.4 million $75,193
Aug 31, 5 PM $0.000304
+0.00%
$608.4 million $74,860
Aug 31, 4 PM $0.000304
-1.14%
$608.4 million $74,898
Aug 31, 3 PM $0.000308
+0.23%
$615.4 million $74,733
Aug 31, 2 PM $0.000307
+0.00%
$614 million $74,840
Aug 31, 1 PM $0.000307
+0.00%
$614 million $75,118
Aug 31, 12 PM $0.000307
+0.59%
$614 million $75,118
Aug 31, 11 AM $0.000305
-0.59%
$610.4 million $75,782
Aug 31, 10 AM $0.000307
+0.00%
$614 million $75,792
Aug 31, 9 AM $0.000307
+1.59%
$614 million $74,983
Aug 31, 8 AM $0.000302
+0.83%
$604.4 million $75,724
Aug 31, 7 AM $0.0003
-0.33%
$599.4 million $76,462
Aug 31, 6 AM $0.0003
+0.87%
$600 million $68,864
Aug 31, 5 AM $0.000297
+1.64%
$594.8 million $56,722
Aug 31, 4 AM $0.000293
-1.81%
$585.2 million $55,171
Aug 31, 3 AM $0.000298
-0.53%
$596 million $24,301
Aug 31, 2 AM $0.0003
-1.48%
$599.2 million $44,933
Aug 31, 1 AM $0.000304
+0.00%
$608.2 million $42,421
Aug 31, 12 AM $0.000304
-0.30%
$608.2 million $42,721
Aug 30, 11 PM $0.000305
-3.21%
$610 million $42,272