SheraToken Historical Data

SHR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00021
-0.73%
$ 419.14 million $ 52,616
Feb 28, 6 PM $ 0.000211
+0.46%
$ 422.24 million $ 53,714
Feb 28, 5 PM $ 0.00021
-0.51%
$ 420.31 million $ 55,326
Feb 28, 4 PM $ 0.000211
+1.44%
$ 422.48 million $ 56,987
Feb 28, 3 PM $ 0.000208
-0.29%
$ 416.47 million $ 61,977
Feb 28, 2 PM $ 0.000209
+0.23%
$ 417.69 million $ 64,647
Feb 28, 1 PM $ 0.000208
-0.12%
$ 416.72 million $ 88,172
Feb 28, 12 PM $ 0.000209
+1.39%
$ 417.23 million $ 91,151
Feb 28, 11 AM $ 0.000206
-1.24%
$ 411.53 million $ 102,139
Feb 28, 10 AM $ 0.000208
+0.73%
$ 416.69 million $ 103,309
Feb 28, 9 AM $ 0.000207
+0.83%
$ 413.66 million $ 103,614
Feb 28, 8 AM $ 0.000205
-0.09%
$ 410.26 million $ 104,314
Feb 28, 7 AM $ 0.000205
-0.24%
$ 410.63 million $ 42,191
Feb 28, 6 AM $ 0.000206
-0.13%
$ 411.63 million $ 46,747
Feb 28, 5 AM $ 0.000206
-0.48%
$ 412.16 million $ 46,694
Feb 28, 4 AM $ 0.000207
-0.32%
$ 414.17 million $ 46,748
Feb 28, 3 AM $ 0.000208
+2.17%
$ 415.49 million $ 38,361
Feb 28, 2 AM $ 0.000203
+1.32%
$ 406.65 million $ 91,636
Feb 28, 1 AM $ 0.000201
-0.47%
$ 401.34 million $ 91,506
Feb 28, 12 AM $ 0.000201
-1.20%
$ 401.04 million $ 93,771
Feb 27, 11 PM $ 0.000203
-0.20%
$ 405.92 million $ 91,749
Feb 27, 10 PM $ 0.000203
-1.92%
$ 406.75 million $ 91,869
Feb 27, 9 PM $ 0.000207
-0.01%
$ 414.72 million $ 92,083
Feb 27, 8 PM $ 0.000207
-0.14%
$ 414.75 million $ 92,937
Feb 27, 7 PM $ 0.000208
-0.24%
$ 415.33 million $ 109,903
Feb 27, 6 PM $ 0.000207
+0.03%
$ 414.21 million $ 109,843
Feb 27, 5 PM $ 0.000207
-2.34%
$ 414.08 million $ 110,349
Feb 27, 4 PM $ 0.000212
+0.27%
$ 424.01 million $ 109,786
Feb 27, 3 PM $ 0.000211
-1.68%
$ 422.87 million $ 108,705
Feb 27, 2 PM $ 0.000215
+1.96%
$ 430.11 million $ 108,845
Feb 27, 1 PM $ 0.000211
-0.57%
$ 421.83 million $ 92,419
Feb 27, 12 PM $ 0.000212
-0.63%
$ 424.23 million $ 91,149
Feb 27, 11 AM $ 0.000213
-2.89%
$ 426.91 million $ 78,903
Feb 27, 10 AM $ 0.00022
+0.05%
$ 439.61 million $ 80,149
Feb 27, 9 AM $ 0.00022
-0.48%
$ 439.4 million $ 82,726
Feb 27, 8 AM $ 0.000221
-0.42%
$ 441.52 million $ 84,769
Feb 27, 7 AM $ 0.000222
+0.87%
$ 443.37 million $ 86,469
Feb 27, 6 AM $ 0.00022
-0.62%
$ 439.53 million $ 81,378
Feb 27, 5 AM $ 0.000221
+0.43%
$ 442.26 million $ 81,555
Feb 27, 4 AM $ 0.00022
+0.07%
$ 440.37 million $ 83,117
Feb 27, 3 AM $ 0.00022
-0.02%
$ 440.05 million $ 87,153
Feb 27, 2 AM $ 0.00022
+1.72%
$ 440.15 million $ 87,179
Feb 27, 1 AM $ 0.000216
-5.88%
$ 432.7 million $ 33,237
Feb 27, 12 AM $ 0.000232
+6.05%
$ 463.63 million $ 32,834
Feb 26, 11 PM $ 0.000219
+0.75%
$ 437.18 million $ 32,629
Feb 26, 10 PM $ 0.000217
+0.31%
$ 433.92 million $ 32,405
Feb 26, 9 PM $ 0.000216
-0.90%
$ 432.59 million $ 33,207
Feb 26, 8 PM $ 0.000218
-4.78%
$ 436.5 million $ 122,195
Feb 26, 7 PM $ 0.000229
+0.74%
$ 458.23 million $ 114,489
Feb 26, 6 PM $ 0.000227
+1.17%
$ 454.85 million $ 114,884