SheraToken Historical Data

SHR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.000441
+0.00%
$882.99 million $229,278
Jul 4, 6 PM $0.000442
+0.00%
$883 million $230,959
Jul 4, 5 PM $0.000442
-1.55%
$883.04 million $231,279
Jul 4, 4 PM $0.000448
+0.08%
$896.98 million $230,796
Jul 4, 3 PM $0.000448
+0.45%
$896.27 million $234,455
Jul 4, 2 PM $0.000446
+0.79%
$892.27 million $233,333
Jul 4, 1 PM $0.000443
-0.81%
$885.32 million $233,692
Jul 4, 12 PM $0.000446
-0.38%
$892.53 million $238,478
Jul 4, 11 AM $0.000448
-0.25%
$895.98 million $241,684
Jul 4, 10 AM $0.000449
+0.24%
$898.18 million $256,158
Jul 4, 9 AM $0.000448
-5.08%
$895.99 million $283,438
Jul 4, 8 AM $0.000472
+3.19%
$943.98 million $277,621
Jul 4, 7 AM $0.000457
+0.26%
$914.77 million $242,150
Jul 4, 6 AM $0.000456
+3.92%
$912.4 million $244,735
Jul 4, 5 AM $0.000439
-0.01%
$877.98 million $256,919
Jul 4, 4 AM $0.000439
-0.68%
$878.08 million $262,778
Jul 4, 3 AM $0.000451
-1.10%
$902.58 million $287,932
Jul 4, 1 AM $0.000473
+0.42%
$946.6 million $304,577
Jul 4, 12 AM $0.000466
+11.02%
$932.82 million $288,371
Jul 3, 11 PM $0.00042
+0.11%
$840.19 million $239,872
Jul 3, 10 PM $0.00042
-1.92%
$839.24 million $246,403
Jul 3, 9 PM $0.000428
+2.70%
$855.64 million $262,941
Jul 3, 8 PM $0.000417
-0.95%
$833.12 million $269,095
Jul 3, 7 PM $0.000421
-0.96%
$841.09 million $279,143
Jul 3, 6 PM $0.000425
+0.00%
$849.21 million $282,452
Jul 3, 5 PM $0.000425
+0.03%
$849.19 million $309,780
Jul 3, 4 PM $0.000424
-2.41%
$848.94 million $324,259
Jul 3, 3 PM $0.000435
-0.15%
$869.94 million $320,408
Jul 3, 2 PM $0.000436
-0.28%
$871.22 million $320,428
Jul 3, 1 PM $0.000437
+2.15%
$873.71 million $320,234
Jul 3, 12 PM $0.000428
-0.58%
$855.33 million $321,197
Jul 3, 11 AM $0.00043
-1.36%
$860.33 million $318,521
Jul 3, 10 AM $0.000436
-0.22%
$872.23 million $310,999
Jul 3, 9 AM $0.000437
+1.73%
$874.13 million $288,270
Jul 3, 8 AM $0.00043
-7.30%
$859.24 million $293,101
Jul 3, 7 AM $0.000463
-2.25%
$926.91 million $294,824
Jul 3, 6 AM $0.000474
+8.43%
$948.24 million $295,163
Jul 3, 5 AM $0.000437
-2.61%
$874.55 million $276,919
Jul 3, 4 AM $0.000449
-4.59%
$897.96 million $312,186
Jul 3, 3 AM $0.000433
-6.28%
$865.57 million $291,556
Jul 3, 2 AM $0.000459
+6.78%
$918.48 million $260,311
Jul 3, 1 AM $0.00043
+2.39%
$860.12 million $219,610
Jul 3, 12 AM $0.00042
-1.52%
$840.02 million $220,948
Jul 2, 11 PM $0.000427
-0.83%
$853 million $214,703
Jul 2, 10 PM $0.000429
+6.22%
$858.6 million $199,372
Jul 2, 9 PM $0.000404
-2.92%
$808.28 million $180,281
Jul 2, 8 PM $0.000416
+5.18%
$831.45 million $175,207
Jul 2, 7 PM $0.000398
-0.30%
$796.75 million $163,846
Jul 2, 6 PM $0.0004
+2.32%
$799.17 million $170,737
Jul 2, 5 PM $0.000391
+1.25%
$781.02 million $159,428