SheraToken Historical Data

SHR Page 26
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,805
5:34 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,805
5:33 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,815
5:32 AM $ 0.000449
-0.05%
$ 898.27 million $ 106,737
5:31 AM $ 0.000449
+0.00%
$ 898.27 million $ 106,737
5:30 AM $ 0.000449
+0.00%
$ 898.27 million $ 106,737
5:29 AM $ 0.000449
-0.36%
$ 898.68 million $ 106,754
5:28 AM $ 0.000451
-0.35%
$ 898.68 million $ 106,754
5:27 AM $ 0.000453
+0.72%
$ 898.68 million $ 106,910
5:26 AM $ 0.000449
-1.80%
$ 898.68 million $ 105,935
5:25 AM $ 0.000458
+0.00%
$ 898.68 million $ 106,311
5:24 AM $ 0.000458
-0.01%
$ 915.11 million $ 106,767
5:23 AM $ 0.000458
+0.01%
$ 915.11 million $ 109,904
5:22 AM $ 0.000458
+0.06%
$ 915.11 million $ 113,901
5:21 AM $ 0.000457
+0.00%
$ 915.11 million $ 114,087
5:20 AM $ 0.000457
+1.35%
$ 915.11 million $ 114,320
5:19 AM $ 0.000451
+0.00%
$ 902.36 million $ 115,403
5:18 AM $ 0.000451
+0.00%
$ 902.36 million $ 115,511
5:17 AM $ 0.000451
+0.01%
$ 902.36 million $ 117,543
5:16 AM $ 0.000451
+0.01%
$ 902.36 million $ 123,700
5:15 AM $ 0.000451
+0.00%
$ 902.36 million $ 127,094
5:14 AM $ 0.000451
+0.08%
$ 902.16 million $ 127,094
5:13 AM $ 0.000451
+0.00%
$ 902.16 million $ 127,092
5:12 AM $ 0.000451
+0.00%
$ 902.16 million $ 127,092
5:11 AM $ 0.000451
+0.00%
$ 902.16 million $ 127,092
5:10 AM $ 0.000451
+0.00%
$ 902.16 million $ 127,092
5:09 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,092
5:08 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,092
5:07 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,172
5:06 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,172
5:05 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,172
5:04 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,172
5:03 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,172
5:02 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,164
5:01 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,164
5:00 AM $ 0.000451
+0.00%
$ 901.47 million $ 127,164
4:59 AM $ 0.000451
+0.00%
$ 901.48 million $ 127,164
4:58 AM $ 0.000451
+0.03%
$ 901.48 million $ 127,174
4:57 AM $ 0.000451
+0.00%
$ 901.48 million $ 127,174
4:56 AM $ 0.000451
+0.00%
$ 901.48 million $ 127,174
4:55 AM $ 0.000451
+0.00%
$ 901.48 million $ 127,230
4:54 AM $ 0.000451
+0.00%
$ 901.19 million $ 127,317
4:53 AM $ 0.000451
+0.00%
$ 901.19 million $ 127,637
4:52 AM $ 0.000451
+0.00%
$ 901.19 million $ 127,796
4:51 AM $ 0.000451
+0.00%
$ 901.19 million $ 127,796
4:50 AM $ 0.000451
+0.00%
$ 901.19 million $ 127,799
4:49 AM $ 0.000451
+0.00%
$ 901.19 million $ 127,799
4:48 AM $ 0.000451
+0.32%
$ 901.19 million $ 127,799
4:47 AM $ 0.000449
+0.00%
$ 901.19 million $ 127,781
4:46 AM $ 0.000449
-0.63%
$ 901.19 million $ 127,677