Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $0.00245
-0.62%
$4.39 billion $370,452
Apr 2, 2023 $0.00246
-0.76%
$4.4 billion $311,726
Apr 1, 2023 $0.00247
+2.71%
$4.42 billion $297,751
Mar 31, 2023 $0.00238
+6.51%
$4.27 billion $247,793
Mar 30, 2023 $0.00224
+4.04%
$4.01 billion $235,598
Mar 29, 2023 $0.00214
-2.81%
$3.83 billion $252,497
Mar 28, 2023 $0.0022
-1.52%
$3.94 billion $201,395
Mar 27, 2023 $0.00223
-0.83%
$4 billion $173,001
Mar 26, 2023 $0.00225
-0.35%
$4.03 billion $130,151
Mar 25, 2023 $0.00225
+1.00%
$4.04 billion $151,669
Mar 24, 2023 $0.00225
-1.33%
$4.03 billion $157,207
Mar 23, 2023 $0.00228
+2.58%
$4.08 billion $195,887
Mar 22, 2023 $0.00222
-3.74%
$3.98 billion $134,512
Mar 21, 2023 $0.00231
-1.12%
$4.14 billion $388,647
Mar 20, 2023 $0.00234
-7.98%
$4.19 billion $245,702
Mar 19, 2023 $0.00254
-2.45%
$4.55 billion $286,588
Mar 18, 2023 $0.0026
+6.90%
$4.66 billion $177,028
Mar 17, 2023 $0.00243
-2.14%
$4.36 billion $220,856
Mar 16, 2023 $0.00249
+4.74%
$4.45 billion $231,682
Mar 15, 2023 $0.00237
-4.69%
$4.25 billion $254,124
Mar 14, 2023 $0.00251
-1.72%
$4.49 billion $272,916
Mar 13, 2023 $0.00255
+14.00%
$4.57 billion $410,949
Mar 12, 2023 $0.00224
-2.59%
$4.01 billion $342,097
Mar 11, 2023 $0.0023
-2.77%
$4.12 billion $322,625
Mar 10, 2023 $0.00236
+4.58%
$4.24 billion $281,151
Mar 9, 2023 $0.00226
-14.00%
$4.05 billion $307,219
Mar 8, 2023 $0.00264
+8.77%
$4.74 billion $239,345
Mar 7, 2023 $0.00243
-9.32%
$4.35 billion $243,250
Mar 6, 2023 $0.00268
+0.22%
$4.8 billion $263,125
Mar 5, 2023 $0.00268
-6.96%
$4.79 billion $148,954
Mar 4, 2023 $0.00287
+15.45%
$5.13 billion $209,772
Mar 3, 2023 $0.00248
-6.00%
$4.44 billion $213,260
Mar 2, 2023 $0.00264
-9.04%
$4.73 billion $154,392
Mar 1, 2023 $0.0029
+2.55%
$5.2 billion $255,796
Feb 28, 2023 $0.00283
-4.99%
$5.07 billion $327,811
Feb 27, 2023 $0.00298
-6.67%
$5.34 billion $154,501
Feb 26, 2023 $0.00321
+22.79%
$5.75 billion $409,216
Feb 25, 2023 $0.00261
-0.12%
$4.68 billion $307,613
Feb 24, 2023 $0.00262
-11.50%
$4.7 billion $456,471
Feb 23, 2023 $0.00296
+3.10%
$5.3 billion $330,472
Feb 22, 2023 $0.00286
-2.20%
$5.13 billion $279,498
Feb 21, 2023 $0.00293
-2.73%
$5.25 billion $517,402
Feb 20, 2023 $0.00294
-1.01%
$5.27 billion $68,535
Feb 19, 2023 $0.00296
-0.94%
$5.29 billion $56,814
Feb 18, 2023 $0.00298
-1.16%
$5.34 billion $69,350
Feb 17, 2023 $0.00302
-1.40%
$5.41 billion $82,219
Feb 16, 2023 $0.00306
+0.42%
$5.47 billion $96,192
Feb 15, 2023 $0.00304
-2.83%
$5.45 billion $93,934
Feb 14, 2023 $0.00313
+5.54%
$5.61 billion $104,666
Feb 13, 2023 $0.00297
-1.41%
$5.32 billion $80,327