SheraToken Historical Data

SHR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000344
+9.99%
$ 687.91 million $ 309,907
Apr 27, 1 PM $ 0.000313
+0.94%
$ 625.45 million $ 264,466
Apr 27, 12 PM $ 0.00031
+0.05%
$ 619.64 million $ 273,730
Apr 27, 11 AM $ 0.00031
-0.47%
$ 619.36 million $ 245,281
Apr 27, 10 AM $ 0.000311
-1.50%
$ 622.3 million $ 283,416
Apr 27, 9 AM $ 0.000316
-1.56%
$ 631.78 million $ 300,768
Apr 27, 8 AM $ 0.000321
-1.54%
$ 641.78 million $ 327,237
Apr 27, 7 AM $ 0.000308
-0.52%
$ 615.92 million $ 325,236
Apr 27, 6 AM $ 0.00031
-0.66%
$ 619.15 million $ 325,100
Apr 27, 5 AM $ 0.000312
-2.50%
$ 623.26 million $ 322,901
Apr 27, 4 AM $ 0.00032
-0.63%
$ 639.22 million $ 320,819
Apr 27, 3 AM $ 0.000322
+0.22%
$ 643.25 million $ 320,606
Apr 27, 2 AM $ 0.000321
-1.10%
$ 641.82 million $ 319,831
Apr 27, 1 AM $ 0.000327
-2.34%
$ 653.2 million $ 317,900
Apr 27, 12 AM $ 0.000336
+4.37%
$ 672.04 million $ 286,538
Apr 26, 11 PM $ 0.000322
-2.63%
$ 643.88 million $ 256,067
Apr 26, 10 PM $ 0.000331
+2.26%
$ 661.26 million $ 218,068
Apr 26, 9 PM $ 0.000323
-1.38%
$ 646.62 million $ 212,297
Apr 26, 8 PM $ 0.000328
+1.69%
$ 655.69 million $ 220,775
Apr 26, 7 PM $ 0.000322
-0.91%
$ 644.78 million $ 229,213
Apr 26, 6 PM $ 0.000325
-1.30%
$ 650.67 million $ 226,897
Apr 26, 5 PM $ 0.00033
-0.49%
$ 659.23 million $ 227,499
Apr 26, 4 PM $ 0.000331
+0.05%
$ 662.51 million $ 228,850
Apr 26, 3 PM $ 0.000331
+0.06%
$ 662.18 million $ 229,765
Apr 26, 2 PM $ 0.000331
-0.03%
$ 661.81 million $ 227,989
Apr 26, 1 PM $ 0.000334
+1.08%
$ 667.28 million $ 238,037
Apr 26, 12 PM $ 0.00033
-0.17%
$ 660.16 million $ 229,498
Apr 26, 11 AM $ 0.000331
-5.92%
$ 661.28 million $ 241,753
Apr 26, 10 AM $ 0.000351
+6.81%
$ 702.89 million $ 243,775
Apr 26, 9 AM $ 0.000329
-8.69%
$ 658.08 million $ 217,268
Apr 26, 8 AM $ 0.00036
+11.19%
$ 720.69 million $ 184,268
Apr 26, 7 AM $ 0.000324
-0.41%
$ 648.13 million $ 157,871
Apr 26, 6 AM $ 0.000325
-0.61%
$ 650.79 million $ 191,022
Apr 26, 5 AM $ 0.000327
-0.35%
$ 654.8 million $ 224,016
Apr 26, 4 AM $ 0.000329
+0.36%
$ 657.1 million $ 241,623
Apr 26, 3 AM $ 0.000327
-0.12%
$ 654.74 million $ 241,278
Apr 26, 2 AM $ 0.000328
-0.79%
$ 655.55 million $ 241,445
Apr 26, 1 AM $ 0.00033
-0.04%
$ 660.78 million $ 242,301
Apr 26, 12 AM $ 0.000331
-1.07%
$ 661.04 million $ 240,255
Apr 25, 11 PM $ 0.000334
-0.14%
$ 668.17 million $ 234,534
Apr 25, 10 PM $ 0.000335
-0.56%
$ 669.08 million $ 235,322
Apr 25, 9 PM $ 0.000336
-0.16%
$ 672.83 million $ 239,884
Apr 25, 8 PM $ 0.000337
-5.14%
$ 673.92 million $ 247,474
Apr 25, 7 PM $ 0.000355
-0.01%
$ 710.41 million $ 234,949
Apr 25, 6 PM $ 0.000355
+0.07%
$ 710.46 million $ 233,537
Apr 25, 5 PM $ 0.000355
-0.85%
$ 709.93 million $ 232,551
Apr 25, 4 PM $ 0.000358
+0.42%
$ 716.03 million $ 231,629
Apr 25, 3 PM $ 0.000357
-0.70%
$ 713.06 million $ 234,573
Apr 25, 2 PM $ 0.000359
-0.81%
$ 718.07 million $ 233,583
Apr 25, 1 PM $ 0.000362
+0.25%
$ 723.9 million $ 223,734