SheraToken Historical Data

SHR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.000391
+1.25%
$781.02 million $159,428
Jul 2, 4 PM $0.000386
+0.00%
$771.4 million $145,831
Jul 2, 3 PM $0.000386
+0.00%
$771.41 million $146,210
Jul 2, 2 PM $0.000386
-0.08%
$771.41 million $147,337
Jul 2, 1 PM $0.000386
-0.23%
$772.04 million $153,307
Jul 2, 12 PM $0.000387
-0.33%
$773.85 million $195,543
Jul 2, 11 AM $0.000388
+0.15%
$776.44 million $195,334
Jul 2, 10 AM $0.000388
+0.96%
$775.3 million $192,024
Jul 2, 9 AM $0.000384
+0.22%
$767.97 million $212,208
Jul 2, 8 AM $0.000383
-0.29%
$766.29 million $222,371
Jul 2, 7 AM $0.000384
-0.90%
$768.53 million $215,496
Jul 2, 6 AM $0.000388
-0.67%
$775.49 million $202,908
Jul 2, 5 AM $0.00039
+5.93%
$780.75 million $232,949
Jul 2, 4 AM $0.000369
+0.20%
$737.03 million $245,157
Jul 2, 3 AM $0.000368
-0.46%
$735.56 million $229,347
Jul 2, 2 AM $0.000369
+0.61%
$738.98 million $231,519
Jul 2, 1 AM $0.000367
-0.57%
$734.53 million $237,979
Jul 2, 12 AM $0.000369
-0.67%
$738.73 million $261,911
Jul 1, 11 PM $0.000372
+1.15%
$743.7 million $271,319
Jul 1, 10 PM $0.000368
+0.13%
$735.28 million $270,897
Jul 1, 9 PM $0.000367
-1.05%
$734.32 million $269,720
Jul 1, 8 PM $0.000371
+0.80%
$742.08 million $268,619
Jul 1, 7 PM $0.000368
+0.29%
$736.21 million $269,722
Jul 1, 6 PM $0.000367
-4.44%
$734.17 million $257,964
Jul 1, 5 PM $0.000384
-0.29%
$768.27 million $241,670
Jul 1, 4 PM $0.000385
-0.25%
$770.5 million $243,708
Jul 1, 3 PM $0.000386
-1.37%
$772.44 million $249,548
Jul 1, 2 PM $0.000392
+1.29%
$783.16 million $248,113
Jul 1, 1 PM $0.000387
-7.78%
$773.16 million $242,070
Jul 1, 12 PM $0.000419
-0.36%
$838.35 million $195,916
Jul 1, 11 AM $0.000421
-1.48%
$841.4 million $201,910
Jul 1, 10 AM $0.000427
+1.10%
$854.07 million $207,990
Jul 1, 9 AM $0.000422
+4.98%
$844.74 million $184,472
Jul 1, 8 AM $0.000402
-0.03%
$804.68 million $168,299
Jul 1, 7 AM $0.000402
-3.47%
$804.88 million $170,537
Jul 1, 6 AM $0.000417
+1.93%
$833.8 million $170,596
Jul 1, 5 AM $0.000409
+4.85%
$818.04 million $142,506
Jul 1, 4 AM $0.00039
+1.56%
$780.17 million $91,111
Jul 1, 3 AM $0.000384
-0.46%
$768.2 million $92,517
Jul 1, 2 AM $0.000389
-1.92%
$777.77 million $95,522
Jul 1, 1 AM $0.000396
-1.28%
$792.98 million $92,862
Jul 1, 12 AM $0.000402
+3.95%
$803.25 million $126,170
Jun 30, 11 PM $0.000386
+0.63%
$772.72 million $120,823
Jun 30, 10 PM $0.000384
-1.75%
$767.85 million $120,823
Jun 30, 9 PM $0.000391
+0.37%
$781.52 million $122,678
Jun 30, 8 PM $0.000389
-0.18%
$778.63 million $128,959
Jun 30, 7 PM $0.00039
+0.00%
$780.07 million $129,716
Jun 30, 6 PM $0.00039
+0.01%
$780.04 million $129,743
Jun 30, 5 PM $0.00039
-3.28%
$779.98 million $133,414
Jun 30, 4 PM $0.000403
+5.11%
$806.4 million $134,064