Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.000305
-3.21%
$610 million $42,272
Aug 30, 10 PM $0.000315
+0.45%
$630.2 million $37,001
Aug 30, 9 PM $0.000314
+0.00%
$627.4 million $37,308
Aug 30, 8 PM $0.000314
+0.00%
$627.4 million $37,465
Aug 30, 7 PM $0.000314
-0.54%
$627.4 million $37,587
Aug 30, 6 PM $0.000315
+0.00%
$630.8 million $37,559
Aug 30, 5 PM $0.000315
+0.77%
$630.8 million $37,559
Aug 30, 4 PM $0.000313
+0.00%
$626 million $38,845
Aug 30, 3 PM $0.000313
-0.41%
$626 million $42,362
Aug 30, 2 PM $0.000314
-1.41%
$628.6 million $44,345
Aug 30, 1 PM $0.000319
+0.00%
$637.6 million $59,526
Aug 30, 12 PM $0.000319
+3.41%
$637.6 million $84,578
Aug 30, 11 AM $0.000308
-0.58%
$616.8 million $90,537
Aug 30, 10 AM $0.00031
+0.55%
$620.4 million $92,504
Aug 30, 9 AM $0.000309
-2.28%
$617 million $111,689
Aug 30, 8 AM $0.000316
+0.86%
$631.4 million $113,711
Aug 30, 7 AM $0.000313
-0.86%
$626 million $124,395
Aug 30, 6 AM $0.000316
+2.47%
$631.4 million $125,780
Aug 30, 5 AM $0.000308
-1.69%
$616.2 million $125,112
Aug 30, 4 AM $0.000313
-4.38%
$625 million $136,739
Aug 30, 3 AM $0.000327
+5.66%
$653.6 million $134,906
Aug 30, 2 AM $0.000309
+1.05%
$618.6 million $114,136
Aug 30, 1 AM $0.000306
-1.26%
$612.2 million $116,272
Aug 30, 12 AM $0.00031
+0.52%
$620 million $141,845
Aug 29, 11 PM $0.000308
+0.26%
$616.8 million $142,189
Aug 29, 10 PM $0.000308
+0.16%
$615.2 million $142,842
Aug 29, 9 PM $0.000307
-0.58%
$614.2 million $142,566
Aug 29, 8 PM $0.000309
+1.13%
$617.8 million $150,539
Aug 29, 7 PM $0.000305
+0.06%
$610.89 million $151,439
Aug 29, 6 PM $0.000305
+0.02%
$610.53 million $152,926
Aug 29, 5 PM $0.000305
-0.03%
$610.39 million $153,589
Aug 29, 4 PM $0.000305
-0.21%
$610.57 million $153,507
Aug 29, 3 PM $0.000306
-0.33%
$611.88 million $152,533
Aug 29, 2 PM $0.000307
-1.76%
$613.92 million $151,683
Aug 29, 1 PM $0.000311
+2.38%
$622.34 million $140,247
Aug 29, 12 PM $0.000304
+0.16%
$607.86 million $113,516
Aug 29, 11 AM $0.000303
-3.35%
$606.87 million $112,878
Aug 29, 10 AM $0.000314
+3.05%
$627.91 million $141,150
Aug 29, 9 AM $0.000305
-3.65%
$609.32 million $125,761
Aug 29, 8 AM $0.000316
+1.67%
$632.4 million $121,240
Aug 29, 7 AM $0.000311
+0.70%
$621.99 million $105,644
Aug 29, 6 AM $0.000309
-3.06%
$617.66 million $105,682
Aug 29, 5 AM $0.000319
-5.20%
$637.17 million $107,358
Aug 29, 4 AM $0.000336
+0.35%
$672.12 million $96,410
Aug 29, 3 AM $0.000335
+0.00%
$669.8 million $95,772
Aug 29, 2 AM $0.000335
-0.24%
$669.79 million $97,355
Aug 29, 1 AM $0.000336
+1.20%
$671.44 million $94,952
Aug 29, 12 AM $0.000332
-0.15%
$663.45 million $89,028
Aug 28, 11 PM $0.000332
-1.80%
$663.85 million $95,467
Aug 28, 10 PM $0.000338
+0.21%
$676.01 million $94,763