SheraToken Historical Data

SHR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000217
+0.31%
$ 433.92 million $ 32,405
Feb 26, 9 PM $ 0.000216
-0.90%
$ 432.59 million $ 33,207
Feb 26, 8 PM $ 0.000218
-4.78%
$ 436.5 million $ 122,195
Feb 26, 7 PM $ 0.000229
+0.74%
$ 458.23 million $ 114,489
Feb 26, 6 PM $ 0.000227
+1.17%
$ 454.85 million $ 114,884
Feb 26, 5 PM $ 0.000225
+0.00%
$ 449.59 million $ 116,679
Feb 26, 4 PM $ 0.000225
-0.09%
$ 449.59 million $ 117,055
Feb 26, 3 PM $ 0.000225
-2.84%
$ 450.01 million $ 119,303
Feb 26, 2 PM $ 0.000232
-0.27%
$ 463.17 million $ 117,189
Feb 26, 1 PM $ 0.000232
-1.39%
$ 464.41 million $ 117,573
Feb 26, 12 PM $ 0.000235
-0.89%
$ 470.96 million $ 119,756
Feb 26, 11 AM $ 0.000238
-0.14%
$ 475.2 million $ 129,512
Feb 26, 10 AM $ 0.000238
-2.25%
$ 475.86 million $ 129,517
Feb 26, 9 AM $ 0.000243
+2.13%
$ 486.8 million $ 126,722
Feb 26, 8 AM $ 0.000238
+0.96%
$ 476.66 million $ 121,671
Feb 26, 7 AM $ 0.000236
-0.57%
$ 472.11 million $ 117,506
Feb 26, 6 AM $ 0.000237
+0.93%
$ 474.83 million $ 117,851
Feb 26, 5 AM $ 0.000235
+1.60%
$ 470.48 million $ 118,452
Feb 26, 4 AM $ 0.000232
-0.85%
$ 463.05 million $ 115,943
Feb 26, 3 AM $ 0.000234
-0.08%
$ 467.01 million $ 116,182
Feb 26, 2 AM $ 0.000234
-0.80%
$ 467.36 million $ 115,704
Feb 26, 1 AM $ 0.000236
+3.36%
$ 471.12 million $ 113,018
Feb 26, 12 AM $ 0.000228
+1.29%
$ 455.36 million $ 82,151
Feb 25, 11 PM $ 0.000225
-0.70%
$ 449.56 million $ 92,598
Feb 25, 10 PM $ 0.000226
+0.14%
$ 452.87 million $ 87,367
Feb 25, 9 PM $ 0.000226
-2.12%
$ 452.23 million $ 87,660
Feb 25, 8 PM $ 0.000231
+1.28%
$ 462.01 million $ 83,082
Feb 25, 7 PM $ 0.000228
-0.76%
$ 456.2 million $ 78,535
Feb 25, 6 PM $ 0.00023
-1.16%
$ 459.67 million $ 77,662
Feb 25, 5 PM $ 0.000233
+1.73%
$ 465.07 million $ 76,512
Feb 25, 4 PM $ 0.000229
-2.12%
$ 457.38 million $ 74,387
Feb 25, 3 PM $ 0.000233
+0.63%
$ 465.75 million $ 60,576
Feb 25, 2 PM $ 0.000231
+0.49%
$ 462.64 million $ 53,261
Feb 25, 1 PM $ 0.00023
+0.49%
$ 460.39 million $ 53,952
Feb 25, 12 PM $ 0.000229
-1.73%
$ 458.01 million $ 48,825
Feb 25, 11 AM $ 0.000233
-1.52%
$ 466.08 million $ 38,289
Feb 25, 10 AM $ 0.000237
-0.35%
$ 473.3 million $ 35,390
Feb 25, 9 AM $ 0.000237
-1.31%
$ 474.99 million $ 37,016
Feb 25, 8 AM $ 0.000241
+0.93%
$ 481.25 million $ 38,198
Feb 25, 7 AM $ 0.000238
+0.25%
$ 476.8 million $ 38,860
Feb 25, 6 AM $ 0.000238
-0.50%
$ 475.59 million $ 38,112
Feb 25, 5 AM $ 0.000239
+0.26%
$ 477.98 million $ 37,242
Feb 25, 4 AM $ 0.000238
-0.82%
$ 476.73 million $ 38,153
Feb 25, 3 AM $ 0.00024
-0.59%
$ 480.68 million $ 41,062
Feb 25, 2 AM $ 0.000241
+0.46%
$ 482.01 million $ 39,620
Feb 25, 1 AM $ 0.00024
+2.64%
$ 479.81 million $ 47,729
Feb 25, 12 AM $ 0.000234
+0.04%
$ 467.45 million $ 45,252
Feb 24, 11 PM $ 0.000234
-1.13%
$ 467.25 million $ 46,908
Feb 24, 10 PM $ 0.000236
+0.57%
$ 472.58 million $ 48,109
Feb 24, 9 PM $ 0.000235
-0.06%
$ 469.89 million $ 53,233