SheraToken Historical Data

SHR Page 27
Download
Date Close Price change Market cap Trading volume
5:49 AM $0.000315
+0.00%
$630.87 million $72,920
5:48 AM $0.000315
+0.00%
$630.87 million $72,920
5:47 AM $0.000315
+0.00%
$630.87 million $72,920
5:46 AM $0.000315
+0.00%
$630.87 million $72,920
5:45 AM $0.000315
+0.00%
$630.87 million $72,831
5:44 AM $0.000315
+0.00%
$630.87 million $72,831
5:43 AM $0.000315
+0.00%
$630.87 million $72,831
5:42 AM $0.000315
+0.00%
$630.87 million $72,831
5:41 AM $0.000315
+0.00%
$630.87 million $72,741
5:40 AM $0.000315
+0.00%
$630.87 million $72,741
5:39 AM $0.000315
+0.00%
$630.87 million $72,741
5:38 AM $0.000315
+0.00%
$630.87 million $72,652
5:37 AM $0.000315
+0.00%
$630.87 million $72,652
5:36 AM $0.000315
+0.00%
$630.87 million $72,652
5:35 AM $0.000315
-0.52%
$630.87 million $72,652
5:34 AM $0.000317
+0.53%
$634.2 million $72,560
5:33 AM $0.000315
+0.00%
$634.2 million $72,560
5:32 AM $0.000315
+0.00%
$634.2 million $72,560
5:31 AM $0.000315
-0.14%
$634.2 million $72,471
5:30 AM $0.000316
+0.00%
$634.2 million $72,470
5:29 AM $0.000316
+0.00%
$631.75 million $72,470
5:28 AM $0.000316
+0.00%
$631.75 million $72,470
5:27 AM $0.000316
+0.00%
$631.75 million $72,369
5:26 AM $0.000316
+0.00%
$631.75 million $72,369
5:25 AM $0.000316
+0.00%
$631.75 million $72,369
5:24 AM $0.000316
+0.00%
$631.76 million $72,369
5:23 AM $0.000316
+0.00%
$631.76 million $72,268
5:22 AM $0.000316
+0.00%
$631.76 million $72,268
5:21 AM $0.000316
+0.00%
$631.76 million $72,268
5:20 AM $0.000316
-0.63%
$631.76 million $72,268
5:19 AM $0.000318
+0.00%
$635.8 million $72,167
5:18 AM $0.000318
+0.00%
$635.8 million $72,167
5:17 AM $0.000318
+0.45%
$635.8 million $72,167
5:16 AM $0.000316
-1.65%
$635.8 million $72,061
5:15 AM $0.000322
+0.00%
$635.8 million $72,061
5:14 AM $0.000322
-0.35%
$643.56 million $72,061
5:13 AM $0.000322
+0.90%
$643.56 million $71,046
5:12 AM $0.000319
-1.30%
$643.56 million $70,817
5:11 AM $0.000323
+0.18%
$643.56 million $69,922
5:10 AM $0.000322
+0.00%
$643.56 million $69,866
5:09 AM $0.000322
+0.42%
$644.66 million $69,866
5:08 AM $0.000321
+0.00%
$644.66 million $69,826
5:07 AM $0.000321
+0.00%
$644.66 million $69,826
5:06 AM $0.000321
+0.60%
$644.66 million $69,826
5:05 AM $0.000319
+1.10%
$644.66 million $69,805
5:04 AM $0.000315
+0.00%
$630.75 million $69,688
5:03 AM $0.000315
+0.00%
$630.75 million $69,688
5:02 AM $0.000315
-0.36%
$630.75 million $69,688
5:01 AM $0.000317
+0.00%
$630.75 million $69,591
5:00 AM $0.000317
+0.00%
$630.75 million $69,591