SheraToken Historical Data

SHR Page 27
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000453
+0.92%
$ 906.96 million $ 107,531
6:01 AM $ 0.000449
+0.00%
$ 906.96 million $ 107,334
6:00 AM $ 0.000449
+0.00%
$ 906.96 million $ 107,334
5:59 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,334
5:58 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,334
5:57 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,334
5:56 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,337
5:55 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,337
5:54 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,337
5:53 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,337
5:52 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,503
5:51 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,503
5:50 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,503
5:49 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,503
5:48 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,503
5:47 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,505
5:46 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,505
5:45 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,505
5:44 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,505
5:43 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,505
5:42 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,505
5:41 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,505
5:40 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,655
5:39 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,655
5:38 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,655
5:37 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,655
5:36 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,805
5:35 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,805
5:34 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,805
5:33 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,815
5:32 AM $ 0.000449
-0.05%
$ 898.27 million $ 106,737
5:31 AM $ 0.000449
+0.00%
$ 898.27 million $ 106,737
5:30 AM $ 0.000449
+0.00%
$ 898.27 million $ 106,737
5:29 AM $ 0.000449
-0.36%
$ 898.68 million $ 106,754
5:28 AM $ 0.000451
-0.35%
$ 898.68 million $ 106,754
5:27 AM $ 0.000453
+0.72%
$ 898.68 million $ 106,910
5:26 AM $ 0.000449
-1.80%
$ 898.68 million $ 105,935
5:25 AM $ 0.000458
+0.00%
$ 898.68 million $ 106,311
5:24 AM $ 0.000458
-0.01%
$ 915.11 million $ 106,767
5:23 AM $ 0.000458
+0.01%
$ 915.11 million $ 109,904
5:22 AM $ 0.000458
+0.06%
$ 915.11 million $ 113,901
5:21 AM $ 0.000457
+0.00%
$ 915.11 million $ 114,087
5:20 AM $ 0.000457
+1.35%
$ 915.11 million $ 114,320
5:19 AM $ 0.000451
+0.00%
$ 902.36 million $ 115,403
5:18 AM $ 0.000451
+0.00%
$ 902.36 million $ 115,511
5:17 AM $ 0.000451
+0.01%
$ 902.36 million $ 117,543
5:16 AM $ 0.000451
+0.01%
$ 902.36 million $ 123,700
5:15 AM $ 0.000451
+0.00%
$ 902.36 million $ 127,094
5:14 AM $ 0.000451
+0.08%
$ 902.16 million $ 127,094
5:13 AM $ 0.000451
+0.00%
$ 902.16 million $ 127,092