SheraToken Historical Data

SHR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.00145
+0.77%
$2.59 billion $112,491
Dec 13, 2022 $0.00145
+6.91%
$2.59 billion $56,115
Dec 12, 2022 $0.00135
+0.41%
$2.43 billion $128,529
Dec 11, 2022 $0.00135
-8.90%
$2.42 billion $160,065
Dec 10, 2022 $0.00148
+9.48%
$2.65 billion $150,649
Dec 9, 2022 $0.00135
-3.80%
$2.41 billion $305,742
Dec 8, 2022 $0.0014
-83.54%
$2.51 billion $143,314
Dec 7, 2022 $0.00148
+0.55%
$2.65 billion $74,294
Dec 6, 2022 $0.00147
+3.51%
$2.64 billion $103,196
Dec 5, 2022 $0.00142
+0.19%
$2.54 billion $60,998
Dec 4, 2022 $0.00142
-83.35%
$2.54 billion $104,033
Dec 3, 2022 $0.00191
+35.26%
$3.43 billion $8,701
Dec 2, 2022 $0.00141
-1.81%
$2.53 billion $203,579
Dec 1, 2022 $0.00145
-2.99%
$2.59 billion $165,662
Nov 30, 2022 $0.00149
+4.06%
$2.68 billion $152,331
Nov 29, 2022 $0.00144
-1.34%
$2.57 billion $360,286
Nov 28, 2022 $0.00151
-5.31%
$2.71 billion $188,228
Nov 27, 2022 $0.00159
+6.47%
$2.85 billion $123,024
Nov 26, 2022 $0.00149
-1.41%
$2.68 billion $278,699
Nov 25, 2022 $0.00152
-82.16%
$2.72 billion $236,380
Nov 24, 2022 $0.00159
+5.62%
$2.85 billion $18,803
Nov 23, 2022 $0.00152
-82.25%
$2.72 billion $226,067
Nov 22, 2022 $0.00995
+673.37%
$17.82 billion $24,112
Nov 21, 2022 $0.00128
-11.92%
$2.3 billion $63,880
Nov 20, 2022 $0.00146
-82.91%
$9.74 million $75,085
Nov 19, 2022 $0.00176
-79.44%
$3.15 billion $15,616
Nov 18, 2022 $0.00171
+10.43%
$3.06 billion $37,199
Nov 17, 2022 $0.00155
-0.72%
$2.77 billion $97,879
Nov 16, 2022 $0.00156
+0.60%
$10.4 million $57,065
Nov 15, 2022 $0.00155
-81.84%
$10.35 million $94,799
Nov 14, 2022 $0.00961
+544.42%
$64.1 million $15,704
Nov 13, 2022 $0.00153
-1.41%
$10.21 million $114,413
Nov 12, 2022 $0.00155
+2.50%
$10.34 million $87,073
Nov 11, 2022 $0.00151
-11.69%
$10.1 million $101,918
Nov 10, 2022 $0.00172
+12.84%
$11.45 million $277,012
Nov 9, 2022 $0.00146
-15.96%
$9.72 million $120,676
Nov 8, 2022 $0.00173
-12.75%
$11.55 million $97,732
Nov 7, 2022 $0.00198
-4.15%
$13.22 million $88,583
Nov 6, 2022 $0.00207
+1.35%
$13.8 million $164,855
Nov 5, 2022 $0.00204
+0.19%
$13.62 million $110,559
Nov 4, 2022 $0.00204
+2.84%
$13.6 million $292,897
Nov 3, 2022 $0.00198
-4.83%
$13.2 million $176,355
Nov 2, 2022 $0.00208
-0.83%
$13.87 million $165,261
Nov 1, 2022 $0.00206
+1.13%
$13.72 million $171,726
Oct 31, 2022 $0.00204
-0.41%
$13.58 million $164,747
Oct 30, 2022 $0.00204
-3.83%
$13.64 million $142,149
Oct 29, 2022 $0.00213
-74.72%
$14.21 million $186,960
Oct 28, 2022 $0.00988
+374.25%
$65.93 million $27,451
Oct 27, 2022 $0.00208
-2.02%
$13.9 million $137,290
Oct 26, 2022 $0.00213
+1.51%
$14.19 million $232,606