SheraToken Historical Data

SHR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.00366
+2.91%
$ 7.23 billion $ 267,125
Aug 10, 2022 $ 0.00356
+7.83%
$ 7.03 billion $ 547,596
Aug 9, 2022 $ 0.0033
-4.16%
$ 6.52 billion $ 421,192
Aug 8, 2022 $ 0.00344
+2.94%
$ 6.8 billion $ 243,468
Aug 7, 2022 $ 0.00335
+4.66%
$ 6.61 billion $ 340,018
Aug 6, 2022 $ 0.0032
-0.46%
$ 6.32 billion $ 524,118
Aug 5, 2022 $ 0.00322
+1.88%
$ 6.35 billion $ 520,606
Aug 4, 2022 $ 0.00316
-3.12%
$ 6.23 billion $ 303,512
Aug 3, 2022 $ 0.00326
+1.34%
$ 6.43 billion $ 297,492
Aug 2, 2022 $ 0.00321
-0.94%
$ 6.35 billion $ 636,559
Aug 1, 2022 $ 0.00324
+2.13%
$ 6.41 billion $ 267,650
Jul 31, 2022 $ 0.00318
+1.55%
$ 6.27 billion $ 190,813
Jul 30, 2022 $ 0.00313
+4.66%
$ 6.18 billion $ 289,504
Jul 29, 2022 $ 0.00299
-1.79%
$ 5.9 billion $ 272,002
Jul 28, 2022 $ 0.00304
-2.90%
$ 6.01 billion $ 302,283
Jul 27, 2022 $ 0.00314
+7.84%
$ 6.19 billion $ 363,392
Jul 26, 2022 $ 0.00291
+3.86%
$ 5.74 billion $ 338,347
Jul 25, 2022 $ 0.0028
-8.53%
$ 5.53 billion $ 180,466
Jul 24, 2022 $ 0.00306
-2.06%
$ 6.04 billion $ 263,493
Jul 23, 2022 $ 0.00312
+1.70%
$ 6.17 billion $ 304,900
Jul 22, 2022 $ 0.00307
+1.50%
$ 6.07 billion $ 357,848
Jul 21, 2022 $ 0.00303
+0.25%
$ 5.98 billion $ 591,412
Jul 20, 2022 $ 0.00302
-6.42%
$ 5.97 billion $ 520,027
Jul 19, 2022 $ 0.00322
+4.98%
$ 6.37 billion $ 773,444
Jul 18, 2022 $ 0.00307
+9.27%
$ 6.07 billion $ 445,456
Jul 17, 2022 $ 0.00281
-1.68%
$ 5.55 billion $ 291,010
Jul 16, 2022 $ 0.00286
+4.27%
$ 5.65 billion $ 509,765
Jul 15, 2022 $ 0.00275
+1.75%
$ 5.43 billion $ 386,134
Jul 14, 2022 $ 0.0027
-0.35%
$ 5.33 billion $ 240,597
Jul 13, 2022 $ 0.00271
+2.58%
$ 5.35 billion $ 246,782
Jul 12, 2022 $ 0.00264
-5.66%
$ 5.21 billion $ 308,865
Jul 11, 2022 $ 0.00279
-4.20%
$ 5.51 billion $ 340,996
Jul 10, 2022 $ 0.00291
+0.94%
$ 5.74 billion $ 59,085
Jul 9, 2022 $ 0.00288
-5.25%
$ 5.69 billion $ 144,850
Jul 8, 2022 $ 0.00304
+5.87%
$ 6.01 billion $ 303,314
Jul 7, 2022 $ 0.00287
-0.16%
$ 5.68 billion $ 101,860
Jul 6, 2022 $ 0.00288
+1.44%
$ 5.69 billion $ 35,299
Jul 5, 2022 $ 0.00284
-0.96%
$ 5.6 billion $ 54,008
Jul 4, 2022 $ 0.00288
+1.33%
$ 5.68 billion $ 54,982
Jul 3, 2022 $ 0.00284
-3.64%
$ 5.61 billion $ 27,558
Jul 2, 2022 $ 0.00295
-4.50%
$ 5.82 billion $ 54,628
Jul 1, 2022 $ 0.00309
+11.68%
$ 6.11 billion $ 106,431
Jun 30, 2022 $ 0.00277
-0.35%
$ 5.47 billion $ 59,841
Jun 29, 2022 $ 0.00278
+6.76%
$ 5.49 billion $ 245,311
Jun 28, 2022 $ 0.0026
-4.51%
$ 5.14 billion $ 73,718
Jun 27, 2022 $ 0.00273
-27.39%
$ 5.39 billion $ 69,335
Jun 26, 2022 $ 0.00376
+36.90%
$ 7.42 billion $ 165,343
Jun 25, 2022 $ 0.00275
-3.60%
$ 5.43 billion $ 56,769
Jun 24, 2022 $ 0.00286
+7.00%
$ 5.65 billion $ 62,998
Jun 23, 2022 $ 0.00267
+5.41%
$ 5.28 billion $ 113,889