SheraToken Historical Data

SHR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00039
-3.28%
$779.98 million $133,414
Jun 30, 4 PM $0.000403
+5.11%
$806.4 million $134,064
Jun 30, 3 PM $0.000384
+0.00%
$767.17 million $126,797
Jun 30, 2 PM $0.000384
+0.01%
$767.15 million $128,432
Jun 30, 1 PM $0.000384
-3.26%
$767.06 million $131,850
Jun 30, 12 PM $0.000396
+2.02%
$792.94 million $158,791
Jun 30, 11 AM $0.000389
+1.68%
$777.25 million $174,538
Jun 30, 10 AM $0.000382
+0.19%
$764.44 million $177,681
Jun 30, 9 AM $0.000381
-0.02%
$762.96 million $177,601
Jun 30, 8 AM $0.000382
-0.01%
$763.12 million $176,884
Jun 30, 7 AM $0.000382
+0.05%
$763.21 million $187,864
Jun 30, 6 AM $0.000381
-0.76%
$762.79 million $196,367
Jun 30, 5 AM $0.000384
+0.19%
$768.67 million $190,000
Jun 30, 4 AM $0.000384
+0.07%
$767.18 million $192,531
Jun 30, 3 AM $0.000383
+0.76%
$766.63 million $191,761
Jun 30, 2 AM $0.00038
-0.24%
$760.83 million $190,102
Jun 30, 1 AM $0.000381
-7.46%
$762.69 million $190,449
Jun 30, 12 AM $0.000412
+4.48%
$824.58 million $130,137
Jun 29, 11 PM $0.000395
+0.34%
$789.22 million $123,235
Jun 29, 10 PM $0.000393
+0.41%
$786.56 million $122,927
Jun 29, 9 PM $0.000392
-0.61%
$783.36 million $120,652
Jun 29, 8 PM $0.000394
+0.65%
$788.15 million $114,339
Jun 29, 7 PM $0.000392
-0.28%
$783.08 million $112,282
Jun 29, 6 PM $0.000393
-3.23%
$785.26 million $112,459
Jun 29, 5 PM $0.000406
+1.40%
$811.51 million $108,996
Jun 29, 4 PM $0.0004
+0.21%
$800.28 million $107,821
Jun 29, 3 PM $0.000399
-0.73%
$798.58 million $107,724
Jun 29, 2 PM $0.000402
-5.48%
$804.42 million $106,030
Jun 29, 1 PM $0.000427
-3.21%
$853.37 million $102,322
Jun 29, 12 PM $0.000449
+7.74%
$897.94 million $82,093
Jun 29, 11 AM $0.000417
+1.68%
$833.42 million $60,916
Jun 29, 10 AM $0.00041
-0.50%
$819.65 million $63,288
Jun 29, 9 AM $0.000412
+0.00%
$823.8 million $63,245
Jun 29, 8 AM $0.000412
+0.92%
$823.81 million $63,399
Jun 29, 7 AM $0.000408
-1.21%
$816.32 million $50,509
Jun 29, 6 AM $0.000413
+0.35%
$826.29 million $53,490
Jun 29, 5 AM $0.000412
-0.89%
$823.44 million $83,207
Jun 29, 4 AM $0.000412
-0.15%
$823.1 million $94,266
Jun 29, 3 AM $0.000412
-0.82%
$824.36 million $105,421
Jun 29, 2 AM $0.000416
-2.08%
$831.19 million $104,823
Jun 29, 1 AM $0.000424
+0.00%
$848.84 million $103,989
Jun 29, 12 AM $0.000424
-0.49%
$848.8 million $104,341
Jun 28, 11 PM $0.000427
+0.50%
$853.02 million $105,309
Jun 28, 10 PM $0.000424
+0.00%
$848.81 million $105,359
Jun 28, 9 PM $0.000424
+0.00%
$848.82 million $105,951
Jun 28, 8 PM $0.000424
+0.06%
$848.84 million $105,951
Jun 28, 7 PM $0.000424
-0.83%
$848.3 million $107,224
Jun 28, 6 PM $0.000428
+0.83%
$855.42 million $107,400
Jun 28, 5 PM $0.000424
-0.82%
$848.39 million $107,572
Jun 28, 4 PM $0.000428
+0.80%
$855.42 million $112,790