SheraToken Historical Data

SHR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000362
+0.25%
$ 723.9 million $ 223,734
Apr 25, 12 PM $ 0.000361
-6.29%
$ 722.11 million $ 220,873
Apr 25, 11 AM $ 0.000385
+8.27%
$ 770.57 million $ 206,232
Apr 25, 10 AM $ 0.000356
-1.90%
$ 711.75 million $ 169,655
Apr 25, 9 AM $ 0.000363
-0.98%
$ 725.55 million $ 170,030
Apr 25, 8 AM $ 0.000366
-0.53%
$ 732.71 million $ 176,156
Apr 25, 7 AM $ 0.000352
+0.61%
$ 703.4 million $ 67,525
Apr 25, 6 AM $ 0.00035
-1.28%
$ 699.13 million $ 129,367
Apr 25, 5 AM $ 0.000354
+5.39%
$ 708.2 million $ 102,290
Apr 25, 4 AM $ 0.000336
-0.02%
$ 671.95 million $ 87,145
Apr 25, 3 AM $ 0.000336
+0.46%
$ 672.07 million $ 91,316
Apr 25, 2 AM $ 0.000334
-0.27%
$ 669 million $ 102,979
Apr 25, 1 AM $ 0.000335
-0.45%
$ 670.82 million $ 154,225
Apr 25, 12 AM $ 0.000337
-0.74%
$ 673.84 million $ 171,559
Apr 24, 11 PM $ 0.000339
+0.08%
$ 678.89 million $ 219,474
Apr 24, 10 PM $ 0.000339
+0.38%
$ 678.37 million $ 266,561
Apr 24, 9 PM $ 0.000338
+1.44%
$ 675.83 million $ 257,647
Apr 24, 8 PM $ 0.000333
-1.18%
$ 666.23 million $ 256,899
Apr 24, 7 PM $ 0.000337
-0.04%
$ 674.17 million $ 300,074
Apr 24, 6 PM $ 0.000337
-0.56%
$ 674.44 million $ 307,653
Apr 24, 5 PM $ 0.000339
+0.44%
$ 678.26 million $ 316,586
Apr 24, 4 PM $ 0.000338
-2.03%
$ 675.28 million $ 332,124
Apr 24, 3 PM $ 0.000345
+0.56%
$ 689.26 million $ 333,046
Apr 24, 2 PM $ 0.000343
-0.27%
$ 685.4 million $ 337,751
Apr 24, 1 PM $ 0.000344
+0.26%
$ 687.26 million $ 340,836
Apr 24, 12 PM $ 0.000343
-0.57%
$ 685.46 million $ 353,959
Apr 24, 11 AM $ 0.000345
-1.55%
$ 689.38 million $ 382,428
Apr 24, 10 AM $ 0.00035
-0.87%
$ 700.2 million $ 405,172
Apr 24, 9 AM $ 0.000353
+1.28%
$ 706.36 million $ 419,448
Apr 24, 8 AM $ 0.000349
+0.90%
$ 697.43 million $ 433,342
Apr 24, 7 AM $ 0.000346
+0.68%
$ 691.23 million $ 437,335
Apr 24, 6 AM $ 0.000343
+0.34%
$ 686.56 million $ 454,536
Apr 24, 5 AM $ 0.000342
-0.48%
$ 684.24 million $ 498,245
Apr 24, 4 AM $ 0.000344
-0.57%
$ 687.56 million $ 521,223
Apr 24, 3 AM $ 0.000347
-0.14%
$ 694.09 million $ 520,318
Apr 24, 2 AM $ 0.000348
-1.06%
$ 695.06 million $ 531,344
Apr 24, 1 AM $ 0.000353
-1.90%
$ 706.35 million $ 513,414
Apr 24, 12 AM $ 0.000395
+2.62%
$ 790.35 million $ 476,921
Apr 23, 11 PM $ 0.000385
+12.82%
$ 770.16 million $ 452,246
Apr 23, 10 PM $ 0.000341
-0.05%
$ 682.66 million $ 396,916
Apr 23, 9 PM $ 0.000341
-7.58%
$ 682.97 million $ 396,745
Apr 23, 8 PM $ 0.000369
+11.28%
$ 737.56 million $ 384,435
Apr 23, 7 PM $ 0.000331
-0.71%
$ 662.81 million $ 340,729
Apr 23, 6 PM $ 0.000334
-2.93%
$ 667.54 million $ 334,519
Apr 23, 5 PM $ 0.000344
+2.19%
$ 687.71 million $ 325,796
Apr 23, 4 PM $ 0.000336
-0.41%
$ 672.97 million $ 310,838
Apr 23, 3 PM $ 0.000338
-5.49%
$ 675.74 million $ 307,532
Apr 23, 2 PM $ 0.000357
-1.08%
$ 714.97 million $ 308,007
Apr 23, 1 PM $ 0.000361
-5.84%
$ 722.8 million $ 351,163
Apr 23, 12 PM $ 0.000384
-3.12%
$ 767.64 million $ 407,005