Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.000338
+0.21%
$676.01 million $94,763
Aug 28, 9 PM $0.000337
+1.17%
$674.61 million $94,771
Aug 28, 8 PM $0.000333
-0.26%
$666.81 million $86,100
Aug 28, 7 PM $0.000334
-0.20%
$668.57 million $84,870
Aug 28, 6 PM $0.000335
-0.20%
$669.9 million $85,381
Aug 28, 5 PM $0.000336
-0.02%
$671.28 million $84,956
Aug 28, 4 PM $0.000336
+0.28%
$671.43 million $83,928
Aug 28, 3 PM $0.000335
-1.38%
$669.54 million $83,386
Aug 28, 2 PM $0.000339
+0.64%
$678.88 million $83,598
Aug 28, 1 PM $0.000337
-0.27%
$674.55 million $79,857
Aug 28, 12 PM $0.000338
-3.66%
$676.37 million $95,755
Aug 28, 11 AM $0.000351
+4.47%
$701.25 million $91,380
Aug 28, 10 AM $0.000337
+1.74%
$674.8 million $64,823
Aug 28, 9 AM $0.000332
-0.55%
$663.28 million $72,474
Aug 28, 8 AM $0.000333
+0.35%
$666.96 million $87,244
Aug 28, 7 AM $0.000332
-1.90%
$664.62 million $89,821
Aug 28, 6 AM $0.000339
+1.67%
$677.52 million $90,123
Aug 28, 5 AM $0.000333
+0.44%
$666.38 million $112,446
Aug 28, 4 AM $0.000332
-0.31%
$663.45 million $128,720
Aug 28, 3 AM $0.000333
-0.40%
$665.51 million $130,257
Aug 28, 2 AM $0.000334
-0.02%
$668.19 million $128,784
Aug 28, 1 AM $0.000334
-0.79%
$668.34 million $128,747
Aug 28, 12 AM $0.000337
+1.28%
$673.67 million $129,825
Aug 27, 11 PM $0.000333
-0.78%
$665.18 million $139,415
Aug 27, 10 PM $0.000335
+0.46%
$670.4 million $143,552
Aug 27, 9 PM $0.000334
+0.28%
$667.35 million $151,559
Aug 27, 8 PM $0.000333
-0.20%
$665.51 million $175,003
Aug 27, 7 PM $0.000333
+0.18%
$666.86 million $206,760
Aug 27, 6 PM $0.000333
-0.07%
$665.67 million $206,670
Aug 27, 5 PM $0.000333
+0.39%
$666.14 million $207,630
Aug 27, 4 PM $0.000332
-0.51%
$663.53 million $221,540
Aug 27, 3 PM $0.000333
+1.02%
$666.95 million $234,198
Aug 27, 2 PM $0.00033
-0.02%
$660.2 million $248,025
Aug 27, 1 PM $0.00033
+0.01%
$660.36 million $258,306
Aug 27, 12 PM $0.00033
-2.03%
$660.29 million $250,137
Aug 27, 11 AM $0.000337
+0.20%
$673.95 million $270,914
Aug 27, 10 AM $0.000336
-0.71%
$672.61 million $281,111
Aug 27, 9 AM $0.000339
+1.71%
$677.42 million $283,073
Aug 27, 8 AM $0.000333
-0.58%
$666.01 million $271,679
Aug 27, 7 AM $0.000335
-1.67%
$669.92 million $270,910
Aug 27, 6 AM $0.000341
-0.78%
$681.33 million $268,372
Aug 27, 5 AM $0.000343
+2.96%
$686.7 million $244,353
Aug 27, 4 AM $0.000333
+1.36%
$666.98 million $223,002
Aug 27, 3 AM $0.000329
-0.71%
$658.02 million $221,468
Aug 27, 2 AM $0.000331
-0.95%
$662.72 million $222,122
Aug 27, 1 AM $0.000335
+1.72%
$669.07 million $222,675
Aug 27, 12 AM $0.000329
-0.58%
$657.74 million $235,845
Aug 26, 11 PM $0.000331
-5.15%
$662.08 million $218,888
Aug 26, 10 PM $0.000349
+0.02%
$698.02 million $214,726
Aug 26, 9 PM $0.000349
+0.48%
$697.89 million $206,737