SheraToken Historical Data

SHR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000236
+0.57%
$ 472.58 million $ 48,109
Feb 24, 9 PM $ 0.000235
-0.06%
$ 469.89 million $ 53,233
Feb 24, 8 PM $ 0.000235
-0.67%
$ 470.16 million $ 56,177
Feb 24, 7 PM $ 0.000237
-0.23%
$ 473.32 million $ 61,444
Feb 24, 6 PM $ 0.000237
-0.82%
$ 474.4 million $ 88,774
Feb 24, 5 PM $ 0.000239
-1.06%
$ 478.35 million $ 92,226
Feb 24, 4 PM $ 0.000242
+0.03%
$ 483.49 million $ 96,582
Feb 24, 3 PM $ 0.000242
+0.08%
$ 483.35 million $ 103,254
Feb 24, 2 PM $ 0.000241
+0.02%
$ 482.98 million $ 107,654
Feb 24, 1 PM $ 0.000241
+0.07%
$ 482.9 million $ 107,907
Feb 24, 12 PM $ 0.000241
-0.24%
$ 482.55 million $ 110,679
Feb 24, 11 AM $ 0.000242
+0.75%
$ 483.7 million $ 114,239
Feb 24, 10 AM $ 0.00024
+1.72%
$ 480.08 million $ 116,735
Feb 24, 9 AM $ 0.000236
+0.89%
$ 471.29 million $ 120,561
Feb 24, 8 AM $ 0.000234
-0.09%
$ 467.13 million $ 123,090
Feb 24, 7 AM $ 0.000234
+0.12%
$ 467.52 million $ 126,347
Feb 24, 6 AM $ 0.000233
-0.52%
$ 466.99 million $ 131,680
Feb 24, 5 AM $ 0.000235
-1.20%
$ 469.45 million $ 135,853
Feb 24, 4 AM $ 0.000238
-1.10%
$ 475.16 million $ 138,145
Feb 24, 3 AM $ 0.00024
-0.36%
$ 479.96 million $ 139,625
Feb 24, 2 AM $ 0.000241
+7.54%
$ 481.7 million $ 143,042
Feb 24, 1 AM $ 0.000225
+0.80%
$ 449.91 million $ 138,749
Feb 24, 12 AM $ 0.000223
-1.19%
$ 446.32 million $ 143,496
Feb 23, 11 PM $ 0.000226
-1.05%
$ 451.69 million $ 147,694
Feb 23, 10 PM $ 0.000228
-0.41%
$ 456.64 million $ 148,252
Feb 23, 9 PM $ 0.000229
+0.01%
$ 458.52 million $ 150,400
Feb 23, 8 PM $ 0.00023
-1.77%
$ 459.15 million $ 149,393
Feb 23, 7 PM $ 0.000234
+4.72%
$ 467.4 million $ 163,054
Feb 23, 6 PM $ 0.000223
+0.51%
$ 446.32 million $ 153,441
Feb 23, 5 PM $ 0.000222
+0.36%
$ 444.07 million $ 154,729
Feb 23, 4 PM $ 0.000221
+1.74%
$ 442.45 million $ 163,730
Feb 23, 3 PM $ 0.000218
-1.65%
$ 435.01 million $ 204,632
Feb 23, 2 PM $ 0.000221
-0.46%
$ 442.32 million $ 204,989
Feb 23, 1 PM $ 0.000222
-2.76%
$ 444.35 million $ 224,958
Feb 23, 12 PM $ 0.000228
-0.65%
$ 456.94 million $ 242,156
Feb 23, 11 AM $ 0.00023
-1.24%
$ 459.91 million $ 241,876
Feb 23, 10 AM $ 0.000233
-0.24%
$ 465.7 million $ 259,630
Feb 23, 9 AM $ 0.000233
-0.52%
$ 466.82 million $ 276,677
Feb 23, 8 AM $ 0.000235
-0.97%
$ 469.61 million $ 287,882
Feb 23, 7 AM $ 0.000238
-0.57%
$ 475.91 million $ 288,631
Feb 23, 6 AM $ 0.000239
-0.26%
$ 478.66 million $ 290,736
Feb 23, 5 AM $ 0.00024
+0.68%
$ 479.91 million $ 291,182
Feb 23, 4 AM $ 0.000238
-1.31%
$ 476.68 million $ 315,082
Feb 23, 3 AM $ 0.000241
+0.84%
$ 483 million $ 318,178
Feb 23, 2 AM $ 0.000239
+0.01%
$ 478.98 million $ 313,923
Feb 23, 1 AM $ 0.000239
-1.88%
$ 478.94 million $ 310,209
Feb 23, 12 AM $ 0.000244
+0.40%
$ 488.13 million $ 304,489
Feb 22, 11 PM $ 0.000243
-0.48%
$ 486.16 million $ 299,041
Feb 22, 10 PM $ 0.000245
+1.07%
$ 489.77 million $ 295,620
Feb 22, 9 PM $ 0.000242
+0.62%
$ 484.58 million $ 283,664