SheraToken Historical Data

SHR Page 28
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000448
+0.00%
$ 923.92 million $ 113,695
6:24 AM $ 0.000448
-0.74%
$ 896.46 million $ 114,807
6:23 AM $ 0.000452
-0.43%
$ 896.46 million $ 114,807
6:22 AM $ 0.000454
+0.00%
$ 896.46 million $ 114,628
6:21 AM $ 0.000454
+0.00%
$ 896.46 million $ 114,628
6:20 AM $ 0.000454
-0.14%
$ 896.46 million $ 114,628
6:19 AM $ 0.000454
+0.00%
$ 908.32 million $ 114,045
6:18 AM $ 0.000454
+0.34%
$ 908.32 million $ 114,045
6:17 AM $ 0.000453
+0.97%
$ 908.32 million $ 112,781
6:16 AM $ 0.000448
-0.95%
$ 908.32 million $ 112,654
6:15 AM $ 0.000453
+0.13%
$ 908.32 million $ 111,843
6:14 AM $ 0.000452
+0.00%
$ 904.07 million $ 111,391
6:13 AM $ 0.000452
+0.96%
$ 904.07 million $ 110,254
6:12 AM $ 0.000448
-0.96%
$ 904.07 million $ 110,110
6:11 AM $ 0.000452
+0.00%
$ 904.07 million $ 110,110
6:10 AM $ 0.000452
+0.16%
$ 904.07 million $ 108,973
6:09 AM $ 0.000451
-0.11%
$ 902.73 million $ 108,894
6:08 AM $ 0.000452
+0.65%
$ 902.73 million $ 108,656
6:07 AM $ 0.000449
+0.00%
$ 902.73 million $ 108,656
6:06 AM $ 0.000449
+0.00%
$ 902.73 million $ 108,656
6:05 AM $ 0.000449
-1.00%
$ 902.73 million $ 108,504
6:04 AM $ 0.000453
+0.05%
$ 906.96 million $ 107,498
6:03 AM $ 0.000453
+0.00%
$ 906.96 million $ 107,498
6:02 AM $ 0.000453
+0.92%
$ 906.96 million $ 107,531
6:01 AM $ 0.000449
+0.00%
$ 906.96 million $ 107,334
6:00 AM $ 0.000449
+0.00%
$ 906.96 million $ 107,334
5:59 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,334
5:58 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,334
5:57 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,334
5:56 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,337
5:55 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,337
5:54 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,337
5:53 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,337
5:52 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,503
5:51 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,503
5:50 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,503
5:49 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,503
5:48 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,503
5:47 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,505
5:46 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,505
5:45 AM $ 0.000449
+0.00%
$ 898.26 million $ 107,505
5:44 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,505
5:43 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,505
5:42 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,505
5:41 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,505
5:40 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,655
5:39 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,655
5:38 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,655
5:37 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,655
5:36 AM $ 0.000449
+0.00%
$ 898.27 million $ 107,805