Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $0.000349
+0.48%
$697.89 million $206,737
Aug 26, 8 PM $0.000357
+1.57%
$713.17 million $183,138
Aug 26, 7 PM $0.00035
+4.56%
$700.88 million $151,654
Aug 26, 6 PM $0.000335
-0.55%
$670.3 million $148,502
Aug 26, 5 PM $0.000337
-2.82%
$674.03 million $147,355
Aug 26, 4 PM $0.000346
-3.28%
$691.74 million $133,238
Aug 26, 3 PM $0.000358
+1.64%
$715.2 million $119,888
Aug 26, 2 PM $0.000353
+3.03%
$705.04 million $105,651
Aug 26, 1 PM $0.000342
-1.92%
$684.3 million $93,639
Aug 26, 12 PM $0.000349
+0.91%
$697.68 million $87,116
Aug 26, 11 AM $0.000346
+0.44%
$691.39 million $63,764
Aug 26, 10 AM $0.000344
+0.90%
$688.36 million $51,627
Aug 26, 9 AM $0.000341
+3.87%
$682.22 million $40,890
Aug 26, 8 AM $0.000328
-0.75%
$656.77 million $35,652
Aug 26, 7 AM $0.000331
-1.55%
$661.77 million $34,973
Aug 26, 6 AM $0.000336
-1.15%
$672.17 million $44,115
Aug 26, 5 AM $0.00034
-0.06%
$679.97 million $39,748
Aug 26, 4 AM $0.00034
-0.29%
$680.4 million $42,490
Aug 26, 3 AM $0.000341
-0.75%
$682.4 million $42,500
Aug 26, 2 AM $0.000344
+0.59%
$687.56 million $47,619
Aug 26, 1 AM $0.000342
+1.74%
$683.56 million $49,317
Aug 26, 12 AM $0.000336
-0.71%
$671.86 million $58,401
Aug 25, 11 PM $0.000338
-0.75%
$676.67 million $60,663
Aug 25, 10 PM $0.000341
+1.06%
$681.81 million $60,875
Aug 25, 9 PM $0.000337
+0.02%
$674.63 million $63,631
Aug 25, 8 PM $0.000337
-0.30%
$674.53 million $97,570
Aug 25, 7 PM $0.000338
-0.06%
$676.56 million $99,937
Aug 25, 6 PM $0.000338
+0.27%
$676.98 million $100,015
Aug 25, 5 PM $0.000338
-0.78%
$675.17 million $100,815
Aug 25, 4 PM $0.00034
-0.58%
$680.47 million $103,487
Aug 25, 3 PM $0.000342
+0.55%
$684.45 million $104,893
Aug 25, 2 PM $0.00034
-0.58%
$680.69 million $107,759
Aug 25, 1 PM $0.000342
+0.42%
$684.68 million $112,961
Aug 25, 12 PM $0.000341
-0.77%
$681.82 million $113,287
Aug 25, 11 AM $0.000344
-0.17%
$687.11 million $128,312
Aug 25, 10 AM $0.000344
+4.44%
$688.29 million $164,879
Aug 25, 9 AM $0.00033
+0.21%
$659.05 million $205,986
Aug 25, 8 AM $0.000329
-0.09%
$657.67 million $220,065
Aug 25, 7 AM $0.000329
-0.18%
$658.29 million $221,646
Aug 25, 6 AM $0.00033
+0.00%
$659.47 million $213,818
Aug 25, 5 AM $0.00033
+1.02%
$659.44 million $216,261
Aug 25, 4 AM $0.000326
-0.58%
$652.78 million $216,586
Aug 25, 3 AM $0.000328
+0.45%
$656.6 million $219,752
Aug 25, 2 AM $0.000327
-0.12%
$653.68 million $216,988
Aug 25, 1 AM $0.000327
+1.18%
$654.44 million $219,827
Aug 25, 12 AM $0.000323
+0.59%
$646.77 million $225,524
Aug 24, 11 PM $0.000323
-0.87%
$645.88 million $239,563
Aug 24, 10 PM $0.000326
+0.67%
$651.52 million $239,273
Aug 24, 9 PM $0.000324
-1.78%
$647.16 million $236,999
Aug 24, 8 PM $0.000329
+1.01%
$658.87 million $203,061