SheraToken Historical Data

SHR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000242
+0.62%
$ 484.58 million $ 283,664
Feb 22, 8 PM $ 0.000241
-0.78%
$ 481.61 million $ 285,306
Feb 22, 7 PM $ 0.000243
+4.22%
$ 485.39 million $ 310,267
Feb 22, 6 PM $ 0.000233
-0.47%
$ 465.75 million $ 296,074
Feb 22, 5 PM $ 0.000234
-3.44%
$ 467.93 million $ 294,605
Feb 22, 4 PM $ 0.000242
-3.73%
$ 484.61 million $ 285,821
Feb 22, 3 PM $ 0.000251
+3.50%
$ 502.29 million $ 244,190
Feb 22, 2 PM $ 0.000243
-2.21%
$ 485.3 million $ 242,397
Feb 22, 1 PM $ 0.000248
+5.88%
$ 496.24 million $ 226,631
Feb 22, 12 PM $ 0.000234
-0.34%
$ 468 million $ 210,859
Feb 22, 11 AM $ 0.000235
+0.46%
$ 469.59 million $ 244,852
Feb 22, 10 AM $ 0.000234
-0.77%
$ 468.23 million $ 230,645
Feb 22, 9 AM $ 0.000237
+7.00%
$ 474.83 million $ 210,464
Feb 22, 8 AM $ 0.000223
-0.11%
$ 445.08 million $ 197,282
Feb 22, 7 AM $ 0.000223
+3.99%
$ 445.56 million $ 197,166
Feb 22, 6 AM $ 0.000215
+1.83%
$ 430.26 million $ 196,046
Feb 22, 5 AM $ 0.000211
+2.82%
$ 422.54 million $ 48,051
Feb 22, 4 AM $ 0.000205
+0.12%
$ 410.94 million $ 176,072
Feb 22, 3 AM $ 0.000205
+0.88%
$ 410.44 million $ 172,901
Feb 22, 2 AM $ 0.000203
+0.20%
$ 406.85 million $ 175,646
Feb 22, 1 AM $ 0.000203
+1.12%
$ 406.03 million $ 181,186
Feb 22, 12 AM $ 0.000201
-0.78%
$ 401.55 million $ 183,602
Feb 21, 11 PM $ 0.000202
+0.09%
$ 404.72 million $ 186,341
Feb 21, 10 PM $ 0.000202
-0.69%
$ 404.37 million $ 189,847
Feb 21, 9 PM $ 0.000204
-2.23%
$ 407.18 million $ 194,797
Feb 21, 8 PM $ 0.000208
-3.08%
$ 418.19 million $ 195,610
Feb 21, 7 PM $ 0.000215
+0.89%
$ 428.4 million $ 160,345
Feb 21, 6 PM $ 0.000212
-1.15%
$ 423.53 million $ 158,596
Feb 21, 5 PM $ 0.000214
+0.65%
$ 428.46 million $ 159,182
Feb 21, 4 PM $ 0.000213
+0.13%
$ 425.68 million $ 157,701
Feb 21, 3 PM $ 0.000213
-0.33%
$ 425.68 million $ 158,208
Feb 21, 2 PM $ 0.000213
-0.01%
$ 426.53 million $ 157,861
Feb 21, 1 PM $ 0.000213
-0.37%
$ 429.1 million $ 156,696
Feb 21, 12 PM $ 0.000214
-1.59%
$ 428.15 million $ 157,321
Feb 21, 11 AM $ 0.000218
+1.29%
$ 435.09 million $ 127,230
Feb 21, 10 AM $ 0.000215
+0.27%
$ 429.56 million $ 132,234
Feb 21, 9 AM $ 0.000214
-0.55%
$ 428.58 million $ 133,626
Feb 21, 8 AM $ 0.000215
-0.93%
$ 430.75 million $ 132,761
Feb 21, 7 AM $ 0.000217
-1.05%
$ 434.78 million $ 132,543
Feb 21, 6 AM $ 0.00022
-0.62%
$ 439.41 million $ 131,560
Feb 21, 5 AM $ 0.000221
-0.81%
$ 442.13 million $ 127,927
Feb 21, 4 AM $ 0.000221
+1.17%
$ 442.16 million $ 130,754
Feb 21, 3 AM $ 0.000219
+0.18%
$ 437.04 million $ 132,439
Feb 21, 2 AM $ 0.000218
+1.59%
$ 436.26 million $ 134,014
Feb 21, 1 AM $ 0.000215
-0.17%
$ 429.44 million $ 134,200
Feb 21, 12 AM $ 0.000215
-0.51%
$ 430.17 million $ 134,494
Feb 20, 11 PM $ 0.000216
-0.41%
$ 433.9 million $ 134,060
Feb 20, 10 PM $ 0.000216
+0.33%
$ 432.83 million $ 132,557
Feb 20, 9 PM $ 0.000216
-0.65%
$ 431.42 million $ 135,654
Feb 20, 8 PM $ 0.000217
-1.40%
$ 434.23 million $ 134,002