SheraToken Historical Data

SHR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.000428
+0.80%
$855.42 million $112,790
Jun 28, 3 PM $0.000424
-0.05%
$848.62 million $112,955
Jun 28, 2 PM $0.000425
-0.70%
$849.05 million $113,150
Jun 28, 1 PM $0.000428
+3.55%
$855.03 million $112,627
Jun 28, 12 PM $0.000413
+0.05%
$825.69 million $106,084
Jun 28, 11 AM $0.000413
+0.32%
$825.27 million $108,260
Jun 28, 10 AM $0.000411
+0.00%
$822.63 million $92,986
Jun 28, 9 AM $0.000411
+0.00%
$822.64 million $93,478
Jun 28, 8 AM $0.000411
+0.09%
$822.63 million $93,328
Jun 28, 7 AM $0.000411
-0.27%
$821.89 million $120,947
Jun 28, 6 AM $0.000412
-3.17%
$824.15 million $117,668
Jun 28, 5 AM $0.000425
+2.75%
$849.73 million $87,612
Jun 28, 4 AM $0.000413
+0.52%
$826.96 million $71,729
Jun 28, 3 AM $0.000411
+0.21%
$822.69 million $59,378
Jun 28, 2 AM $0.00041
-0.43%
$820.99 million $62,017
Jun 28, 1 AM $0.000412
+0.21%
$824.57 million $76,221
Jun 28, 12 AM $0.000411
-1.61%
$822.84 million $76,126
Jun 27, 11 PM $0.000418
+0.76%
$836.33 million $74,928
Jun 27, 10 PM $0.000415
-0.86%
$830.01 million $75,075
Jun 27, 9 PM $0.000419
+0.00%
$837.2 million $74,776
Jun 27, 8 PM $0.000419
-1.05%
$837.2 million $75,559
Jun 27, 7 PM $0.000423
-0.28%
$846.12 million $74,542
Jun 27, 6 PM $0.000424
-0.18%
$848.48 million $74,481
Jun 27, 5 PM $0.000425
+0.54%
$850.02 million $74,616
Jun 27, 4 PM $0.000423
-0.07%
$845.45 million $68,221
Jun 27, 3 PM $0.000423
-0.74%
$846.07 million $68,186
Jun 27, 2 PM $0.000426
+0.00%
$852.36 million $68,838
Jun 27, 1 PM $0.000426
+0.46%
$852.33 million $68,986
Jun 27, 12 PM $0.000424
+0.20%
$848.45 million $68,895
Jun 27, 11 AM $0.000423
-0.57%
$846.72 million $68,904
Jun 27, 10 AM $0.000426
-0.16%
$851.54 million $73,754
Jun 27, 9 AM $0.000426
+1.26%
$852.87 million $73,315
Jun 27, 8 AM $0.000421
-0.90%
$842.28 million $77,036
Jun 27, 7 AM $0.000425
+0.18%
$849.92 million $49,545
Jun 27, 6 AM $0.000424
+0.03%
$848.38 million $47,779
Jun 27, 5 AM $0.000424
+0.02%
$848.16 million $56,199
Jun 27, 4 AM $0.000424
-1.22%
$847.99 million $62,724
Jun 27, 3 AM $0.000429
+0.08%
$858.47 million $72,471
Jun 27, 2 AM $0.000429
+1.77%
$857.75 million $79,022
Jun 27, 1 AM $0.000421
-0.04%
$842.83 million $62,240
Jun 27, 12 AM $0.000422
-0.56%
$843.19 million $61,987
Jun 26, 11 PM $0.000424
-0.40%
$847.97 million $62,254
Jun 26, 10 PM $0.000426
-0.33%
$851.36 million $62,282
Jun 26, 9 PM $0.000427
+1.13%
$854.2 million $63,634
Jun 26, 8 PM $0.000422
+0.28%
$844.66 million $63,041
Jun 26, 7 PM $0.000421
-0.22%
$842.28 million $66,605
Jun 26, 6 PM $0.000422
-0.86%
$844.17 million $71,164
Jun 26, 5 PM $0.000426
+0.61%
$851.53 million $70,393
Jun 26, 4 PM $0.000423
+0.00%
$846.36 million $79,451
Jun 26, 3 PM $0.000423
-0.22%
$846.35 million $84,995