SheraToken Historical Data

SHR Page 29
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.000472
+0.47%
$ 940.88 million $ 141,147
6:51 AM $ 0.000467
-0.65%
$ 940.88 million $ 140,938
6:50 AM $ 0.000474
-0.19%
$ 940.88 million $ 136,770
6:49 AM $ 0.000472
-0.24%
$ 944.53 million $ 136,596
6:48 AM $ 0.000475
+0.96%
$ 944.53 million $ 135,010
6:47 AM $ 0.000471
+0.28%
$ 944.53 million $ 135,077
6:46 AM $ 0.000469
-0.57%
$ 944.53 million $ 133,767
6:45 AM $ 0.000471
-0.36%
$ 944.53 million $ 133,494
6:44 AM $ 0.000473
-1.05%
$ 946.31 million $ 132,181
6:43 AM $ 0.000468
-0.17%
$ 946.31 million $ 131,846
6:42 AM $ 0.000468
-0.15%
$ 946.31 million $ 130,496
6:41 AM $ 0.000469
-0.73%
$ 946.31 million $ 130,354
6:40 AM $ 0.000471
-0.60%
$ 946.31 million $ 130,354
6:39 AM $ 0.000469
-1.91%
$ 937.24 million $ 129,048
6:38 AM $ 0.000478
+4.21%
$ 937.24 million $ 128,797
6:37 AM $ 0.000454
+0.00%
$ 937.24 million $ 125,432
6:36 AM $ 0.000454
+0.00%
$ 937.24 million $ 125,432
6:35 AM $ 0.000454
-0.61%
$ 937.24 million $ 125,455
6:34 AM $ 0.000456
+0.33%
$ 912.73 million $ 125,446
6:33 AM $ 0.000455
+0.00%
$ 912.73 million $ 125,446
6:32 AM $ 0.000455
-0.14%
$ 912.73 million $ 124,848
6:31 AM $ 0.000455
+0.40%
$ 912.73 million $ 124,585
6:30 AM $ 0.000453
-1.83%
$ 912.73 million $ 123,680
6:29 AM $ 0.000462
-2.28%
$ 923.92 million $ 122,521
6:28 AM $ 0.000473
+1.81%
$ 923.92 million $ 120,630
6:27 AM $ 0.000451
+0.56%
$ 923.92 million $ 113,675
6:26 AM $ 0.000448
+0.00%
$ 923.92 million $ 113,675
6:25 AM $ 0.000448
+0.00%
$ 923.92 million $ 113,695
6:24 AM $ 0.000448
-0.74%
$ 896.46 million $ 114,807
6:23 AM $ 0.000452
-0.43%
$ 896.46 million $ 114,807
6:22 AM $ 0.000454
+0.00%
$ 896.46 million $ 114,628
6:21 AM $ 0.000454
+0.00%
$ 896.46 million $ 114,628
6:20 AM $ 0.000454
-0.14%
$ 896.46 million $ 114,628
6:19 AM $ 0.000454
+0.00%
$ 908.32 million $ 114,045
6:18 AM $ 0.000454
+0.34%
$ 908.32 million $ 114,045
6:17 AM $ 0.000453
+0.97%
$ 908.32 million $ 112,781
6:16 AM $ 0.000448
-0.95%
$ 908.32 million $ 112,654
6:15 AM $ 0.000453
+0.13%
$ 908.32 million $ 111,843
6:14 AM $ 0.000452
+0.00%
$ 904.07 million $ 111,391
6:13 AM $ 0.000452
+0.96%
$ 904.07 million $ 110,254
6:12 AM $ 0.000448
-0.96%
$ 904.07 million $ 110,110
6:11 AM $ 0.000452
+0.00%
$ 904.07 million $ 110,110
6:10 AM $ 0.000452
+0.16%
$ 904.07 million $ 108,973
6:09 AM $ 0.000451
-0.11%
$ 902.73 million $ 108,894
6:08 AM $ 0.000452
+0.65%
$ 902.73 million $ 108,656
6:07 AM $ 0.000449
+0.00%
$ 902.73 million $ 108,656
6:06 AM $ 0.000449
+0.00%
$ 902.73 million $ 108,656
6:05 AM $ 0.000449
-1.00%
$ 902.73 million $ 108,504
6:04 AM $ 0.000453
+0.05%
$ 906.96 million $ 107,498
6:03 AM $ 0.000453
+0.00%
$ 906.96 million $ 107,498