SheraToken Historical Data

SHR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000176
-0.05%
$ 351.34 million $ 91,652
Apr 16, 8 AM $ 0.000176
-0.58%
$ 351.52 million $ 91,443
Apr 16, 7 AM $ 0.000177
+0.23%
$ 353.56 million $ 89,949
Apr 16, 6 AM $ 0.000176
+0.81%
$ 352.74 million $ 88,597
Apr 16, 5 AM $ 0.000175
+0.14%
$ 349.91 million $ 88,095
Apr 16, 4 AM $ 0.000175
+0.21%
$ 349.43 million $ 86,081
Apr 16, 3 AM $ 0.000174
+0.00%
$ 348.68 million $ 83,066
Apr 16, 2 AM $ 0.000174
+0.75%
$ 348.68 million $ 83,049
Apr 16, 1 AM $ 0.000173
-1.05%
$ 345.89 million $ 83,770
Apr 16, 12 AM $ 0.000175
-0.74%
$ 349.37 million $ 83,161
Apr 15, 11 PM $ 0.000176
-0.15%
$ 351.97 million $ 79,878
Apr 15, 10 PM $ 0.000176
+0.25%
$ 352.5 million $ 75,877
Apr 15, 9 PM $ 0.000176
-0.72%
$ 351.63 million $ 73,267
Apr 15, 8 PM $ 0.000177
+0.93%
$ 354.17 million $ 69,857
Apr 15, 7 PM $ 0.000175
-1.06%
$ 350.92 million $ 68,432
Apr 15, 6 PM $ 0.000177
-0.26%
$ 354.7 million $ 64,479
Apr 15, 5 PM $ 0.000178
+2.00%
$ 355.61 million $ 61,777
Apr 15, 4 PM $ 0.000174
-0.36%
$ 348.63 million $ 61,439
Apr 15, 3 PM $ 0.000175
-0.68%
$ 349.13 million $ 61,038
Apr 15, 2 PM $ 0.000177
+0.69%
$ 354.17 million $ 59,545
Apr 15, 1 PM $ 0.000176
-0.93%
$ 351.76 million $ 57,616
Apr 15, 12 PM $ 0.000178
-0.74%
$ 355.08 million $ 53,951
Apr 15, 11 AM $ 0.000179
+0.42%
$ 357.72 million $ 51,992
Apr 15, 10 AM $ 0.000178
-0.73%
$ 356.24 million $ 51,332
Apr 15, 9 AM $ 0.000179
-0.67%
$ 358.85 million $ 50,338
Apr 15, 8 AM $ 0.000181
+1.61%
$ 361.26 million $ 49,622
Apr 15, 7 AM $ 0.000178
-0.38%
$ 355.52 million $ 49,554
Apr 15, 6 AM $ 0.000178
-0.63%
$ 356.86 million $ 49,483
Apr 15, 5 AM $ 0.00018
-0.01%
$ 359.13 million $ 48,000
Apr 15, 4 AM $ 0.000179
-0.10%
$ 358.98 million $ 45,769
Apr 15, 3 AM $ 0.00018
-0.22%
$ 359.36 million $ 43,576
Apr 15, 2 AM $ 0.00018
-0.48%
$ 360.13 million $ 41,120
Apr 15, 1 AM $ 0.000181
+0.59%
$ 361.88 million $ 39,145
Apr 15, 12 AM $ 0.00018
+0.04%
$ 359.77 million $ 37,903
Apr 14, 11 PM $ 0.00018
+0.12%
$ 359.63 million $ 41,522
Apr 14, 10 PM $ 0.00018
-0.72%
$ 359.21 million $ 53,752
Apr 14, 9 PM $ 0.000181
+0.80%
$ 361.83 million $ 61,009
Apr 14, 8 PM $ 0.000179
-0.84%
$ 358.94 million $ 59,479
Apr 14, 7 PM $ 0.000181
+0.46%
$ 362 million $ 58,147
Apr 14, 6 PM $ 0.00018
-0.52%
$ 360.34 million $ 57,417
Apr 14, 5 PM $ 0.000181
+0.09%
$ 362.24 million $ 58,395
Apr 14, 4 PM $ 0.000181
+0.52%
$ 361.9 million $ 57,031
Apr 14, 3 PM $ 0.00018
-0.99%
$ 360.01 million $ 57,385
Apr 14, 2 PM $ 0.000182
+0.46%
$ 363.46 million $ 56,460
Apr 14, 1 PM $ 0.000181
+0.50%
$ 361.81 million $ 57,573
Apr 14, 12 PM $ 0.00018
-0.14%
$ 360 million $ 57,696
Apr 14, 11 AM $ 0.00018
+0.80%
$ 360.49 million $ 55,876
Apr 14, 10 AM $ 0.000179
-0.03%
$ 357.64 million $ 55,233
Apr 14, 9 AM $ 0.000179
-0.18%
$ 357.73 million $ 53,874
Apr 14, 8 AM $ 0.000179
-0.50%
$ 358.39 million $ 52,621