SheraToken Historical Data

SHR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.000332
-1.44%
$664.23 million $15,169
Aug 20, 2 AM $0.000337
+0.00%
$673.91 million $19,474
Aug 20, 1 AM $0.000337
+1.58%
$673.92 million $21,475
Aug 20, 12 AM $0.000332
-0.50%
$663.45 million $21,468
Aug 19, 11 PM $0.000333
+0.35%
$666.8 million $23,428
Aug 19, 10 PM $0.000332
+0.20%
$664.46 million $23,529
Aug 19, 9 PM $0.000332
-0.10%
$663.15 million $29,835
Aug 19, 8 PM $0.000332
+0.59%
$663.85 million $35,169
Aug 19, 7 PM $0.00033
+0.38%
$659.97 million $33,374
Aug 19, 6 PM $0.000329
-0.40%
$657.46 million $54,276
Aug 19, 5 PM $0.00033
-0.31%
$660.11 million $54,265
Aug 19, 4 PM $0.000331
-0.04%
$662.16 million $52,920
Aug 19, 3 PM $0.000331
+1.22%
$662.4 million $53,379
Aug 19, 2 PM $0.000327
+0.39%
$654.41 million $51,235
Aug 19, 1 PM $0.000326
+0.00%
$651.84 million $43,966
Aug 19, 12 PM $0.000326
+0.00%
$651.82 million $44,271
Aug 19, 11 AM $0.000326
+0.00%
$651.82 million $44,271
Aug 19, 10 AM $0.000326
+0.00%
$651.83 million $44,324
Aug 19, 9 AM $0.000326
-0.07%
$651.84 million $44,486
Aug 19, 8 AM $0.000326
-0.06%
$652.29 million $44,403
Aug 19, 7 AM $0.000326
-0.05%
$652.71 million $44,416
Aug 19, 6 AM $0.000327
+0.14%
$653.02 million $47,521
Aug 19, 5 AM $0.000326
-0.62%
$652.07 million $48,469
Aug 19, 4 AM $0.000328
-1.88%
$656.13 million $48,431
Aug 19, 3 AM $0.000334
+6.24%
$668.69 million $48,597
Aug 19, 2 AM $0.000315
+0.08%
$629.38 million $44,988
Aug 19, 1 AM $0.000314
+0.01%
$628.87 million $43,284
Aug 19, 12 AM $0.000314
+0.70%
$628.77 million $47,032
Aug 18, 11 PM $0.000312
-1.04%
$624.39 million $50,784
Aug 18, 10 PM $0.000315
-0.16%
$630.95 million $56,598
Aug 18, 9 PM $0.000316
-2.82%
$631.95 million $50,544
Aug 18, 8 PM $0.000325
-1.81%
$650.29 million $49,987
Aug 18, 7 PM $0.000331
+3.74%
$662.27 million $50,003
Aug 18, 6 PM $0.000319
-0.50%
$638.42 million $29,644
Aug 18, 5 PM $0.000321
+0.84%
$641.63 million $31,215
Aug 18, 4 PM $0.000318
-0.96%
$636.27 million $32,059
Aug 18, 3 PM $0.000321
+1.23%
$642.42 million $32,885
Aug 18, 2 PM $0.000317
-0.47%
$634.6 million $32,959
Aug 18, 1 PM $0.000319
+0.72%
$637.6 million $43,129
Aug 18, 12 PM $0.000317
+0.00%
$633.02 million $48,775
Aug 18, 11 AM $0.000317
+0.03%
$633.02 million $72,187
Aug 18, 10 AM $0.000316
-0.05%
$632.84 million $72,789
Aug 18, 9 AM $0.000317
+0.57%
$633.18 million $73,173
Aug 18, 8 AM $0.000315
-2.13%
$629.6 million $78,405
Aug 18, 7 AM $0.000322
+3.45%
$643.33 million $82,181
Aug 18, 6 AM $0.000311
-0.15%
$621.87 million $87,735
Aug 18, 5 AM $0.000311
+0.05%
$622.8 million $86,873
Aug 18, 4 AM $0.000311
-1.02%
$622.47 million $86,848
Aug 18, 3 AM $0.000314
-1.28%
$628.88 million $86,655
Aug 18, 2 AM $0.000319
+0.38%
$637.01 million $87,471