Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 AM $0.000244
-0.37%
$488.47 million $54,965
Oct 19, 12 AM $0.000245
-0.49%
$490.27 million $57,285
Oct 18, 11 PM $0.000246
-0.61%
$492.69 million $57,275
Oct 18, 10 PM $0.000248
+1.71%
$495.74 million $56,098
Oct 18, 9 PM $0.000244
-2.26%
$487.41 million $53,412
Oct 18, 8 PM $0.000249
+2.08%
$498.28 million $48,358
Oct 18, 7 PM $0.000244
+0.29%
$488.15 million $47,387
Oct 18, 6 PM $0.000243
+0.00%
$486.74 million $40,030
Oct 18, 5 PM $0.000243
+0.90%
$486.74 million $40,031
Oct 18, 4 PM $0.000241
-1.61%
$482.39 million $41,038
Oct 18, 3 PM $0.000245
+0.00%
$490.26 million $42,078
Oct 18, 2 PM $0.000245
+1.66%
$490.26 million $42,288
Oct 18, 1 PM $0.000241
+0.29%
$482.25 million $40,673
Oct 18, 12 PM $0.00024
+1.19%
$480.87 million $40,634
Oct 18, 11 AM $0.000238
-1.22%
$475.2 million $27,868
Oct 18, 10 AM $0.000241
+1.30%
$481.05 million $25,448
Oct 18, 9 AM $0.000237
-1.41%
$474.87 million $17,725
Oct 18, 8 AM $0.000241
+0.00%
$481.67 million $15,182
Oct 18, 7 AM $0.000241
-0.25%
$481.67 million $15,183
Oct 18, 6 AM $0.000241
-0.85%
$481.08 million $14,422
Oct 18, 5 AM $0.000243
-0.43%
$485.21 million $14,565
Oct 18, 4 AM $0.000244
-1.93%
$487.3 million $14,349
Oct 18, 3 AM $0.000248
-1.87%
$496.92 million $11,639
Oct 18, 2 AM $0.000253
-1.20%
$506.4 million $9,758
Oct 18, 1 AM $0.000256
+3.38%
$512.56 million $9,132
Oct 18, 12 AM $0.000248
+0.01%
$495.79 million $6,610
Oct 17, 11 PM $0.000248
-0.23%
$495.73 million $6,803
Oct 17, 10 PM $0.000248
-0.08%
$496.87 million $5,749
Oct 17, 9 PM $0.000249
+0.08%
$497.26 million $6,344
Oct 17, 8 PM $0.000248
-0.52%
$496.88 million $20,758
Oct 17, 7 PM $0.00025
-0.35%
$499.48 million $25,361
Oct 17, 6 PM $0.000251
+0.04%
$501.23 million $40,157
Oct 17, 5 PM $0.000251
+0.55%
$501.02 million $40,327
Oct 17, 4 PM $0.000249
-0.45%
$498.27 million $38,937
Oct 17, 3 PM $0.00025
+0.14%
$500.52 million $38,139
Oct 17, 2 PM $0.00025
-0.67%
$499.84 million $40,532
Oct 17, 1 PM $0.000252
-0.92%
$503.2 million $44,663
Oct 17, 12 PM $0.000254
+1.11%
$507.89 million $45,055
Oct 17, 11 AM $0.000251
+0.00%
$502.31 million $59,420
Oct 17, 10 AM $0.000251
+0.05%
$502.29 million $59,720
Oct 17, 9 AM $0.000251
-0.18%
$502.02 million $60,064
Oct 17, 8 AM $0.000251
-0.41%
$502.91 million $60,147
Oct 17, 7 AM $0.000252
+0.75%
$504.96 million $60,386
Oct 17, 6 AM $0.000251
-0.05%
$501.23 million $60,834
Oct 17, 5 AM $0.000251
+0.00%
$501.5 million $60,672
Oct 17, 4 AM $0.000251
-0.69%
$501.49 million $60,857
Oct 17, 3 AM $0.000252
-0.22%
$504.97 million $61,030
Oct 17, 2 AM $0.000253
+0.01%
$506.06 million $61,889
Oct 17, 1 AM $0.000253
+0.38%
$506.03 million $67,874
Oct 17, 12 AM $0.000252
-0.02%
$504.1 million $67,969