SheraToken Historical Data

SHR Page 3
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00024
-0.10%
$ 480.58 million $ 96,675
11:23 AM $ 0.000241
+0.00%
$ 480.58 million $ 96,644
11:22 AM $ 0.000241
+0.00%
$ 480.58 million $ 96,644
11:21 AM $ 0.000241
-0.02%
$ 480.58 million $ 96,608
11:20 AM $ 0.000241
-0.46%
$ 480.58 million $ 96,538
11:19 AM $ 0.000242
+0.49%
$ 483.58 million $ 96,534
11:18 AM $ 0.000241
+0.00%
$ 483.58 million $ 96,534
11:17 AM $ 0.000241
-0.22%
$ 483.58 million $ 96,534
11:16 AM $ 0.000242
+0.00%
$ 483.58 million $ 95,854
11:15 AM $ 0.000242
+0.00%
$ 483.58 million $ 95,854
11:14 AM $ 0.000242
+0.00%
$ 483.48 million $ 95,854
11:13 AM $ 0.000242
-0.02%
$ 483.48 million $ 95,787
11:12 AM $ 0.000242
+0.00%
$ 483.48 million $ 95,797
11:11 AM $ 0.000242
+0.00%
$ 483.48 million $ 95,797
11:10 AM $ 0.000242
-0.10%
$ 483.48 million $ 95,797
11:09 AM $ 0.000242
+0.00%
$ 484.07 million $ 95,721
11:08 AM $ 0.000242
+0.00%
$ 484.07 million $ 95,730
11:07 AM $ 0.000242
+0.00%
$ 484.07 million $ 95,769
11:06 AM $ 0.000242
-0.87%
$ 484.07 million $ 95,734
11:05 AM $ 0.000244
+0.00%
$ 484.07 million $ 95,734
11:04 AM $ 0.000244
+0.00%
$ 488.33 million $ 95,708
11:03 AM $ 0.000244
+0.00%
$ 488.33 million $ 95,708
11:02 AM $ 0.000244
+0.00%
$ 488.33 million $ 95,708
11:01 AM $ 0.000244
+0.00%
$ 488.33 million $ 95,698
11:00 AM $ 0.000244
+0.00%
$ 488.33 million $ 95,698
10:59 AM $ 0.000244
+0.00%
$ 488.33 million $ 95,698
10:58 AM $ 0.000244
+0.00%
$ 488.33 million $ 95,645
10:57 AM $ 0.000244
+0.00%
$ 488.33 million $ 95,648
10:56 AM $ 0.000244
+0.00%
$ 488.33 million $ 95,648
10:55 AM $ 0.000244
+0.00%
$ 488.33 million $ 95,648
10:54 AM $ 0.000244
+0.00%
$ 488.45 million $ 95,648
10:53 AM $ 0.000244
+0.00%
$ 488.45 million $ 95,568
10:52 AM $ 0.000244
+0.00%
$ 488.45 million $ 95,568
10:51 AM $ 0.000244
+0.00%
$ 488.45 million $ 95,487
10:50 AM $ 0.000244
+0.00%
$ 488.45 million $ 95,487
10:49 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,487
10:48 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,487
10:47 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,487
10:46 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,406
10:45 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,406
10:44 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,406
10:43 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,406
10:42 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,345
10:41 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,345
10:40 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,345
10:39 AM $ 0.000244
-0.01%
$ 488.46 million $ 95,345
10:38 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,264
10:37 AM $ 0.000244
+0.02%
$ 488.46 million $ 95,264
10:36 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,264
10:35 AM $ 0.000244
+0.00%
$ 488.46 million $ 95,183