SheraToken Historical Data

SHR Page 3
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.000445
+0.21%
$ 889.05 million $ 237,642
4:04 PM $ 0.000444
+1.10%
$ 887.22 million $ 237,628
4:03 PM $ 0.000439
+0.81%
$ 887.22 million $ 237,628
4:02 PM $ 0.000435
-0.04%
$ 887.22 million $ 237,329
4:01 PM $ 0.000435
+2.03%
$ 887.22 million $ 237,144
4:00 PM $ 0.000427
+0.00%
$ 887.22 million $ 237,139
3:59 PM $ 0.000427
-0.02%
$ 853.57 million $ 237,230
3:58 PM $ 0.000427
+0.03%
$ 853.57 million $ 236,799
3:57 PM $ 0.000427
+0.00%
$ 853.57 million $ 236,799
3:56 PM $ 0.000427
+0.07%
$ 853.57 million $ 237,078
3:55 PM $ 0.000426
-0.83%
$ 853.57 million $ 236,861
3:54 PM $ 0.000428
+0.00%
$ 856.1 million $ 236,841
3:53 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,155
3:52 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,155
3:51 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,155
3:50 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,155
3:49 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,155
3:48 PM $ 0.000428
-0.08%
$ 856.1 million $ 237,155
3:47 PM $ 0.000428
+0.19%
$ 856.1 million $ 237,115
3:46 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,028
3:45 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,028
3:44 PM $ 0.000428
+0.00%
$ 855.2 million $ 237,028
3:43 PM $ 0.000428
+0.00%
$ 855.2 million $ 237,028
3:42 PM $ 0.000428
+0.01%
$ 855.2 million $ 236,903
3:41 PM $ 0.000428
-0.21%
$ 855.2 million $ 236,903
3:40 PM $ 0.000428
+0.00%
$ 855.2 million $ 236,577
3:39 PM $ 0.000428
+0.00%
$ 856.95 million $ 236,616
3:38 PM $ 0.000428
+0.00%
$ 856.95 million $ 236,616
3:37 PM $ 0.000428
+0.00%
$ 856.95 million $ 236,677
3:36 PM $ 0.000428
+0.00%
$ 856.95 million $ 236,812
3:35 PM $ 0.000428
+0.00%
$ 856.95 million $ 236,838
3:34 PM $ 0.000428
+0.00%
$ 856.95 million $ 236,838
3:33 PM $ 0.000428
+0.00%
$ 856.95 million $ 236,838
3:32 PM $ 0.000428
+0.00%
$ 856.95 million $ 236,830
3:31 PM $ 0.000428
+0.00%
$ 856.95 million $ 237,015
3:30 PM $ 0.000428
+0.00%
$ 856.95 million $ 237,015
3:29 PM $ 0.000428
+0.00%
$ 856.91 million $ 237,015
3:28 PM $ 0.000428
+0.00%
$ 856.91 million $ 237,015
3:27 PM $ 0.000428
+0.00%
$ 856.91 million $ 237,015
3:26 PM $ 0.000428
+0.00%
$ 856.91 million $ 237,015
3:25 PM $ 0.000428
+0.00%
$ 856.91 million $ 237,386
3:24 PM $ 0.000428
-0.02%
$ 856.91 million $ 237,540
3:23 PM $ 0.000429
-0.11%
$ 856.91 million $ 237,488
3:22 PM $ 0.000429
+0.48%
$ 856.91 million $ 238,553
3:21 PM $ 0.000427
-0.37%
$ 856.91 million $ 238,145
3:20 PM $ 0.000429
+0.00%
$ 856.91 million $ 237,498
3:19 PM $ 0.000429
+0.02%
$ 857.08 million $ 237,384
3:18 PM $ 0.000428
+0.20%
$ 857.08 million $ 237,144
3:17 PM $ 0.000428
-1.14%
$ 857.08 million $ 236,854
3:16 PM $ 0.000433
+0.26%
$ 857.08 million $ 236,834