Coinranking
SheraToken Historical Data
SHR
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0026 | -73.87% | ||
| May 6 | $ 0.00242 | -7.51% | ||
| Apr 29 | $ 0.00261 | +2.53% | ||
| Apr 22 | $ 0.0031 | -9.33% | ||
| Apr 15 | $ 0.00348 | -1.22% | ||
| Apr 8 | $ 0.00332 | -22.10% | ||
| Apr 1 | $ 0.00421 | -3.19% | ||
| Mar 25 | $ 0.00425 | -19.60% | ||
| Mar 18 | $ 0.00538 | +0.79% | ||
| Mar 11 | $ 0.005 | -21.09% | ||
| Mar 4 | $ 0.0084 | +430.87% | ||
| Feb 26 | $ 0.00158 | +2.90% | ||
| Feb 19 | $ 0.00153 | -3.16% | ||
| Feb 12 | $ 0.00158 | +2.53% | ||
| Feb 5 | $ 0.00157 | -3.51% | ||
| Jan 29 | $ 0.00163 | +9.00% | ||
| Jan 22 | $ 0.00154 | -7.18% | ||
| Jan 15 | $ 0.00172 | -1.98% | ||
| Jan 8 | $ 0.00175 | +4.37% | ||
| Jan 1 | $ 0.00168 | -3.69% | ||
| Dec 25 | $ 0.00182 | +9.43% | ||
| Dec 18 | $ 0.00166 | +2.96% | ||
| Dec 11 | $ 0.00165 | -10.69% | ||
| Dec 4 | $ 0.00183 | -81.72% | ||
| Nov 27 | $ 0.00992 | -1.11% | ||
| Nov 20 | $ 0.01 | +0.00% | ||
| Nov 13 | $ 0.01 | +0.00% | ||
| Nov 6 | $ 0.01 | +0.00% | ||
| Oct 30 | $ 0.01 | +0.00% | ||
| Oct 23 | $ 0.01 | +0.00% | ||
| Oct 16 | $ 0.01 | +0.00% | ||
| Oct 9 | $ 0.01 | +0.00% | ||
| Oct 2 | $ 0.01 | +0.00% | ||
| Sep 25 | $ 0.01 | +0.00% | ||
| Sep 18 | $ 0.01 | +0.00% | ||
| Sep 11 | $ 0.01 | +0.00% | ||
| Sep 4 | $ 0.01 | +0.00% | ||
| Aug 28 | $ 0.01 | +0.00% | ||
| Aug 21 | $ 0.01 | +0.00% | ||
| Aug 14 | $ 0.01 | +0.00% | ||
| Aug 7 | $ 0.01 | +0.00% | ||
| Jul 31 | $ 0.01 | +0.39% | ||
| Jul 24 | $ 0.00998 | +528.09% | ||
| Jul 17 | $ 0.00159 | -9.78% | ||
| Jul 10 | $ 0.00176 | +3.76% | ||
| Jul 3 | $ 0.0017 | -6.29% | ||
| Jun 26 | $ 0.00182 | +7.40% | ||
| Jun 19 | $ 0.00169 | -1.89% | ||
| Jun 12 | $ 0.00165 | -7.80% | ||
| Jun 5 | $ 0.0018 | -9.00% | ||