Coinranking
SheraToken Historical Data
SHR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.00141 | +3.71% | ||
| Sep 9 | $0.00135 | -86.28% | ||
| Sep 2 | $0.00987 | -0.31% | ||
| Aug 26 | $0.0099 | +0.00% | ||
| Aug 19 | $0.0099 | -0.31% | ||
| Aug 12 | $0.00993 | -0.70% | ||
| Aug 5 | $0.01 | +0.00% | ||
| Jul 29 | $0.01 | +0.97% | ||
| Jul 22 | $0.00175 | -8.69% | ||
| Jul 15 | $0.00196 | +7.58% | ||
| Jul 8 | $0.00181 | -10.03% | ||
| Jul 1 | $0.00214 | -10.88% | ||
| Jun 24 | $0.00234 | -1.96% | ||
| Jun 17 | $0.00234 | -14.32% | ||
| Jun 10 | $0.00284 | -8.00% | ||
| Jun 3 | $0.00299 | -4.30% | ||
| May 27 | $0.00311 | +19.96% | ||
| May 20 | $0.00271 | +9.53% | ||
| May 13 | $0.0026 | -73.87% | ||
| May 6 | $0.00242 | -7.51% | ||
| Apr 29 | $0.00261 | +2.53% | ||
| Apr 22 | $0.0031 | -9.33% | ||
| Apr 15 | $0.00348 | -1.22% | ||
| Apr 8 | $0.00332 | -22.10% | ||
| Apr 1 | $0.00421 | -3.19% | ||
| Mar 25 | $0.00425 | -19.60% | ||
| Mar 18 | $0.00538 | +0.79% | ||
| Mar 11 | $0.005 | -21.09% | ||
| Mar 4 | $0.0084 | +430.87% | ||
| Feb 26 | $0.00158 | +2.90% | ||
| Feb 19 | $0.00153 | -3.16% | ||
| Feb 12 | $0.00158 | +2.53% | ||
| Feb 5 | $0.00157 | -3.51% | ||
| Jan 29 | $0.00163 | +9.00% | ||
| Jan 22 | $0.00154 | -7.18% | ||
| Jan 15 | $0.00172 | -1.98% | ||
| Jan 8 | $0.00175 | +4.37% | ||
| Jan 1 | $0.00168 | -3.69% | ||
| Dec 25 | $0.00182 | +9.43% | ||
| Dec 18 | $0.00166 | +2.96% | ||
| Dec 11 | $0.00165 | -10.69% | ||
| Dec 4 | $0.00183 | -81.72% | ||
| Nov 27 | $0.00992 | -1.11% | ||
| Nov 20 | $0.01 | +0.00% | ||
| Nov 13 | $0.01 | +0.00% | ||
| Nov 6 | $0.01 | +0.00% | ||
| Oct 30 | $0.01 | +0.00% | ||
| Oct 23 | $0.01 | +0.00% | ||
| Oct 16 | $0.01 | +0.00% | ||
| Oct 9 | $0.01 | +0.00% | ||