Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.00204
+2.84%
$13.6 million $292,897
Nov 3, 2022 $0.00198
-4.83%
$13.2 million $176,355
Nov 2, 2022 $0.00208
-0.83%
$13.87 million $165,261
Nov 1, 2022 $0.00206
+1.13%
$13.72 million $171,726
Oct 31, 2022 $0.00204
-0.41%
$13.58 million $164,747
Oct 30, 2022 $0.00204
-3.83%
$13.64 million $142,149
Oct 29, 2022 $0.00213
-74.72%
$14.21 million $186,960
Oct 28, 2022 $0.00988
+374.25%
$65.93 million $27,451
Oct 27, 2022 $0.00208
-2.02%
$13.9 million $137,290
Oct 26, 2022 $0.00213
+1.51%
$14.19 million $232,606
Oct 25, 2022 $0.0021
-75.12%
$13.97 million $333,104
Oct 24, 2022 $0.00207
+1.44%
$13.84 million $334,404
Oct 23, 2022 $0.00205
-0.90%
$13.64 million $436,105
Oct 22, 2022 $0.00206
-2.39%
$13.76 million $257,221
Oct 21, 2022 $0.00211
-0.99%
$14.1 million $147,427
Oct 20, 2022 $0.00213
+2.61%
$14.24 million $175,418
Oct 19, 2022 $0.00208
-1.58%
$13.89 million $597,515
Oct 18, 2022 $0.00212
-2.11%
$14.11 million $177,736
Oct 17, 2022 $0.00214
+0.70%
$14.3 million $258,652
Oct 16, 2022 $0.00213
-0.59%
$14.2 million $228,271
Oct 15, 2022 $0.00214
+0.28%
$14.29 million $253,919
Oct 14, 2022 $0.00213
-1.40%
$3.95 billion $150,137
Oct 13, 2022 $0.00216
+1.81%
$4 billion $275,180
Oct 12, 2022 $0.00213
+2.05%
$14.2 million $411,459
Oct 11, 2022 $0.00209
-0.41%
$13.92 million $280,777
Oct 10, 2022 $0.00209
-2.37%
$13.97 million $296,072
Oct 9, 2022 $0.00215
-0.47%
$14.31 million $281,910
Oct 8, 2022 $0.00215
+0.42%
$14.35 million $143,794
Oct 7, 2022 $0.00214
-1.53%
$14.28 million $331,718
Oct 6, 2022 $0.00218
-0.02%
$14.54 million $412,179
Oct 5, 2022 $0.00218
-0.23%
$14.56 million $351,767
Oct 4, 2022 $0.00218
+1.79%
$14.54 million $243,953
Oct 3, 2022 $0.00214
-2.75%
$14.29 million $432,739
Oct 2, 2022 $0.0022
+0.01%
$14.69 million $425,887
Oct 1, 2022 $0.00221
+2.42%
$14.77 million $442,114
Sep 30, 2022 $0.00216
+1.86%
$14.41 million $433,968
Sep 29, 2022 $0.00211
+0.06%
$14.07 million $277,736
Sep 28, 2022 $0.00211
-3.92%
$14.06 million $184,642
Sep 27, 2022 $0.00218
-2.93%
$14.56 million $330,316
Sep 26, 2022 $0.00225
-0.59%
$15 million $344,624
Sep 25, 2022 $0.00225
-2.89%
$14.99 million $235,997
Sep 24, 2022 $0.00231
+0.15%
$15.44 million $299,703
Sep 23, 2022 $0.00229
-1.13%
$15.26 million $220,140
Sep 22, 2022 $0.0023
+3.35%
$4.55 billion $246,678
Sep 21, 2022 $0.00223
-0.70%
$-- $434,573
Sep 20, 2022 $0.00225
-9.35%
$4.45 billion $349,652
Sep 19, 2022 $0.00249
+5.81%
$4.92 billion $225,230
Sep 18, 2022 $0.00235
-3.65%
$4.65 billion $447,090
Sep 17, 2022 $0.00245
+3.20%
$4.84 billion $430,526
Sep 16, 2022 $0.00237
+0.85%
$4.69 billion $276,344