Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 PM $0.000329
+1.01%
$658.87 million $203,061
Aug 24, 7 PM $0.000326
+0.28%
$652.27 million $200,662
Aug 24, 6 PM $0.000325
+0.25%
$650.48 million $200,568
Aug 24, 5 PM $0.000324
+0.93%
$648.85 million $199,704
Aug 24, 4 PM $0.000321
+0.02%
$642.88 million $197,314
Aug 24, 3 PM $0.000321
-0.95%
$642.75 million $196,164
Aug 24, 2 PM $0.000324
+1.10%
$648.88 million $192,307
Aug 24, 1 PM $0.000321
+0.06%
$641.84 million $187,181
Aug 24, 12 PM $0.000321
-11.98%
$641.45 million $190,750
Aug 24, 11 AM $0.000367
+13.74%
$734.57 million $178,167
Aug 24, 10 AM $0.000323
-1.16%
$645.85 million $140,829
Aug 24, 9 AM $0.000327
+4.73%
$653.4 million $93,573
Aug 24, 8 AM $0.000312
+1.26%
$623.89 million $79,009
Aug 24, 7 AM $0.000308
-1.59%
$616.15 million $76,400
Aug 24, 6 AM $0.000313
-0.73%
$626.13 million $74,727
Aug 24, 5 AM $0.000315
-0.37%
$630.71 million $73,187
Aug 24, 4 AM $0.000317
-0.68%
$633.03 million $69,591
Aug 24, 3 AM $0.000319
-0.36%
$637.33 million $70,428
Aug 24, 2 AM $0.00032
-0.84%
$639.64 million $67,464
Aug 24, 1 AM $0.000323
-3.30%
$646.26 million $62,445
Aug 24, 12 AM $0.000334
+0.16%
$668.28 million $33,419
Aug 23, 11 PM $0.000334
+0.00%
$667.22 million $16,996
Aug 23, 10 PM $0.000334
+1.63%
$667.23 million $22,247
Aug 23, 9 PM $0.000328
-0.27%
$656.5 million $21,811
Aug 23, 8 PM $0.000329
-0.46%
$658.25 million $21,744
Aug 23, 7 PM $0.000331
+0.04%
$661.27 million $21,690
Aug 23, 6 PM $0.00033
-0.13%
$660.99 million $21,700
Aug 23, 5 PM $0.000331
-1.67%
$661.85 million $21,700
Aug 23, 4 PM $0.000337
+0.95%
$673.08 million $22,153
Aug 23, 3 PM $0.000333
-0.13%
$666.74 million $21,323
Aug 23, 2 PM $0.000334
-0.19%
$667.64 million $21,357
Aug 23, 1 PM $0.000334
-1.51%
$668.94 million $21,477
Aug 23, 12 PM $0.00034
+0.14%
$679.18 million $15,907
Aug 23, 11 AM $0.000339
+0.02%
$678.2 million $14,924
Aug 23, 10 AM $0.000339
-1.25%
$678.06 million $14,949
Aug 23, 9 AM $0.000343
-0.85%
$686.63 million $14,328
Aug 23, 8 AM $0.000346
-0.14%
$692.55 million $14,588
Aug 23, 7 AM $0.000347
+0.02%
$693.49 million $14,931
Aug 23, 6 AM $0.000347
+0.74%
$693.37 million $16,705
Aug 23, 5 AM $0.000344
-1.23%
$688.27 million $15,301
Aug 23, 4 AM $0.000348
-1.61%
$696.86 million $16,232
Aug 23, 3 AM $0.000354
+0.00%
$708.27 million $24,166
Aug 23, 2 AM $0.000354
-0.59%
$708.26 million $24,117
Aug 23, 1 AM $0.000356
+0.01%
$712.46 million $23,884
Aug 23, 12 AM $0.000356
+0.51%
$712.42 million $24,675
Aug 22, 11 PM $0.000354
+0.37%
$708.82 million $25,384
Aug 22, 10 PM $0.000353
+0.00%
$706.2 million $20,385
Aug 22, 9 PM $0.000353
+0.00%
$706.2 million $20,524
Aug 22, 8 PM $0.000353
-0.19%
$706.2 million $21,116
Aug 22, 7 PM $0.000354
-0.01%
$707.54 million $21,173