SheraToken Historical Data

SHR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.000423
+0.00%
$846.36 million $79,451
Jun 26, 3 PM $0.000423
-0.22%
$846.35 million $84,995
Jun 26, 2 PM $0.000424
-0.10%
$848.23 million $88,021
Jun 26, 1 PM $0.000425
-2.46%
$849.11 million $95,296
Jun 26, 12 PM $0.000435
+1.49%
$870.56 million $107,712
Jun 26, 11 AM $0.000429
+1.14%
$857.76 million $106,163
Jun 26, 10 AM $0.000424
+0.00%
$848.13 million $105,170
Jun 26, 9 AM $0.000424
-0.01%
$848.17 million $121,719
Jun 26, 8 AM $0.000424
-0.99%
$848.23 million $118,065
Jun 26, 7 AM $0.000428
+1.19%
$856.69 million $118,084
Jun 26, 6 AM $0.000423
-1.65%
$846.64 million $112,170
Jun 26, 5 AM $0.00043
-1.94%
$860.85 million $105,402
Jun 26, 4 AM $0.000431
+1.20%
$861.47 million $98,535
Jun 26, 3 AM $0.000426
+0.97%
$851.27 million $96,919
Jun 26, 2 AM $0.000422
-0.62%
$843.07 million $85,712
Jun 26, 1 AM $0.000424
-0.01%
$848.3 million $85,370
Jun 26, 12 AM $0.000424
+0.19%
$848.35 million $85,539
Jun 25, 11 PM $0.000423
+0.17%
$846.73 million $85,699
Jun 25, 10 PM $0.000423
-0.29%
$845.26 million $85,659
Jun 25, 9 PM $0.000424
-1.32%
$847.73 million $84,019
Jun 25, 8 PM $0.00043
+1.15%
$859.09 million $84,098
Jun 25, 7 PM $0.000425
-2.12%
$849.31 million $81,562
Jun 25, 6 PM $0.000434
+0.95%
$867.69 million $85,157
Jun 25, 5 PM $0.00043
-0.02%
$859.5 million $96,125
Jun 25, 4 PM $0.00043
+0.08%
$859.7 million $91,104
Jun 25, 3 PM $0.00043
-1.22%
$859 million $88,807
Jun 25, 2 PM $0.000435
-2.86%
$869.61 million $86,425
Jun 25, 1 PM $0.000448
+2.62%
$895.63 million $96,435
Jun 25, 12 PM $0.000436
-2.47%
$872.73 million $90,317
Jun 25, 11 AM $0.000447
+3.24%
$894.84 million $104,724
Jun 25, 10 AM $0.000433
-3.74%
$866.75 million $116,688
Jun 25, 9 AM $0.00045
-0.45%
$900.46 million $125,497
Jun 25, 8 AM $0.000453
+0.66%
$906.14 million $155,107
Jun 25, 7 AM $0.00045
+0.00%
$900.22 million $182,074
Jun 25, 6 AM $0.00045
+0.01%
$900.19 million $214,297
Jun 25, 5 AM $0.00045
-0.01%
$900.11 million $220,684
Jun 25, 4 AM $0.00045
-0.62%
$900.23 million $216,104
Jun 25, 3 AM $0.000453
+0.63%
$905.87 million $215,250
Jun 25, 2 AM $0.00045
-0.65%
$900.23 million $216,398
Jun 25, 1 AM $0.000453
+0.65%
$906.09 million $220,078
Jun 25, 12 AM $0.00045
-0.03%
$900.24 million $221,748
Jun 24, 11 PM $0.00045
+0.00%
$900.53 million $223,277
Jun 24, 10 PM $0.00045
+0.00%
$900.51 million $223,129
Jun 24, 9 PM $0.00045
+0.00%
$900.53 million $223,219
Jun 24, 8 PM $0.00045
+0.02%
$900.51 million $223,270
Jun 24, 7 PM $0.00045
-4.57%
$900.31 million $222,353
Jun 24, 6 PM $0.000472
+1.51%
$943.43 million $214,676
Jun 24, 5 PM $0.000465
-0.55%
$929.43 million $206,185
Jun 24, 4 PM $0.000467
-1.84%
$934.56 million $208,930
Jun 24, 3 PM $0.000476
-0.49%
$952.04 million $211,277