SheraToken Historical Data

SHR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000216
-0.65%
$ 431.42 million $ 135,654
Feb 20, 8 PM $ 0.000217
-1.40%
$ 434.23 million $ 134,002
Feb 20, 7 PM $ 0.00022
-0.17%
$ 438.54 million $ 130,758
Feb 20, 6 PM $ 0.000221
+0.30%
$ 441.16 million $ 130,196
Feb 20, 5 PM $ 0.00022
-0.10%
$ 439.85 million $ 125,528
Feb 20, 4 PM $ 0.00022
-0.74%
$ 440.29 million $ 125,823
Feb 20, 3 PM $ 0.000222
+0.00%
$ 443.59 million $ 121,961
Feb 20, 2 PM $ 0.000222
+1.12%
$ 443.58 million $ 121,147
Feb 20, 1 PM $ 0.000219
-0.59%
$ 436.45 million $ 120,803
Feb 20, 12 PM $ 0.000221
-0.90%
$ 442.73 million $ 118,412
Feb 20, 11 AM $ 0.000223
+4.91%
$ 445.28 million $ 116,051
Feb 20, 10 AM $ 0.000212
-0.01%
$ 424.43 million $ 108,730
Feb 20, 9 AM $ 0.000212
+0.44%
$ 424.49 million $ 108,023
Feb 20, 8 AM $ 0.000211
+0.09%
$ 422.64 million $ 106,448
Feb 20, 7 AM $ 0.000211
-0.11%
$ 422.27 million $ 104,412
Feb 20, 6 AM $ 0.000211
-0.60%
$ 422.76 million $ 101,405
Feb 20, 5 AM $ 0.000213
-0.97%
$ 425.32 million $ 98,342
Feb 20, 4 AM $ 0.000215
+0.87%
$ 427.99 million $ 93,308
Feb 20, 3 AM $ 0.000213
+0.37%
$ 425.79 million $ 90,304
Feb 20, 2 AM $ 0.000212
+0.43%
$ 424.21 million $ 83,760
Feb 20, 1 AM $ 0.000211
+0.04%
$ 422.41 million $ 86,358
Feb 20, 12 AM $ 0.000211
+0.00%
$ 422.24 million $ 86,499
Feb 19, 11 PM $ 0.000211
-0.57%
$ 422.25 million $ 91,879
Feb 19, 10 PM $ 0.000212
-1.51%
$ 424.66 million $ 97,959
Feb 19, 9 PM $ 0.000215
+1.00%
$ 430.82 million $ 96,213
Feb 19, 8 PM $ 0.000213
+0.28%
$ 426.57 million $ 96,808
Feb 19, 7 PM $ 0.000213
+1.13%
$ 425.56 million $ 97,788
Feb 19, 6 PM $ 0.00021
-0.63%
$ 420.82 million $ 99,575
Feb 19, 5 PM $ 0.000212
+0.90%
$ 423.48 million $ 102,246
Feb 19, 4 PM $ 0.00021
-1.01%
$ 419.72 million $ 103,701
Feb 19, 3 PM $ 0.000212
+2.05%
$ 423.98 million $ 109,234
Feb 19, 2 PM $ 0.000208
+1.23%
$ 415.47 million $ 109,727
Feb 19, 1 PM $ 0.000205
+0.18%
$ 410.42 million $ 110,620
Feb 19, 12 PM $ 0.000205
-0.45%
$ 408.12 million $ 112,428
Feb 19, 11 AM $ 0.000206
-0.42%
$ 411.54 million $ 114,101
Feb 19, 10 AM $ 0.000207
-1.42%
$ 413.26 million $ 116,610
Feb 19, 9 AM $ 0.00021
+0.29%
$ 422 million $ 119,707
Feb 19, 8 AM $ 0.000209
-0.77%
$ 418.02 million $ 120,009
Feb 19, 7 AM $ 0.000211
-0.22%
$ 421.27 million $ 127,867
Feb 19, 6 AM $ 0.000211
-0.93%
$ 422.2 million $ 130,315
Feb 19, 5 AM $ 0.000213
-0.41%
$ 426.15 million $ 133,647
Feb 19, 4 AM $ 0.000214
+0.21%
$ 427.89 million $ 136,009
Feb 19, 3 AM $ 0.000213
-2.00%
$ 426.98 million $ 138,904
Feb 19, 2 AM $ 0.000218
+4.79%
$ 435.67 million $ 144,715
Feb 19, 1 AM $ 0.000208
-1.23%
$ 415.76 million $ 142,137
Feb 19, 12 AM $ 0.00021
-0.58%
$ 420.94 million $ 144,777
Feb 18, 11 PM $ 0.000212
+1.96%
$ 422.67 million $ 140,648
Feb 18, 10 PM $ 0.000208
+0.17%
$ 416.56 million $ 140,916
Feb 18, 9 PM $ 0.000207
+0.75%
$ 414.77 million $ 134,251
Feb 18, 8 PM $ 0.000206
-1.24%
$ 411.51 million $ 130,100