SheraToken Historical Data

SHR Page 30
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.000448
+0.00%
$ 896.02 million $ 145,797
7:31 AM $ 0.000448
-0.17%
$ 896.02 million $ 145,699
7:30 AM $ 0.000449
+0.00%
$ 896.02 million $ 145,699
7:29 AM $ 0.000449
+0.00%
$ 897.52 million $ 145,699
7:27 AM $ 0.000449
+0.00%
$ 897.52 million $ 145,611
7:26 AM $ 0.000449
+0.00%
$ 897.52 million $ 145,611
7:25 AM $ 0.000449
+0.00%
$ 897.52 million $ 145,611
7:24 AM $ 0.000449
+0.00%
$ 897.52 million $ 145,707
7:23 AM $ 0.000449
+0.00%
$ 897.52 million $ 145,576
7:22 AM $ 0.000449
+0.00%
$ 897.52 million $ 145,576
7:21 AM $ 0.000449
+0.00%
$ 897.52 million $ 145,576
7:20 AM $ 0.000449
+0.00%
$ 897.52 million $ 145,432
7:19 AM $ 0.000449
+0.00%
$ 897.53 million $ 145,432
7:18 AM $ 0.000449
+0.00%
$ 897.53 million $ 145,432
7:17 AM $ 0.000449
+0.00%
$ 897.53 million $ 145,432
7:16 AM $ 0.000449
-0.07%
$ 897.53 million $ 145,602
7:15 AM $ 0.000449
+0.00%
$ 897.53 million $ 146,017
7:14 AM $ 0.000449
+0.00%
$ 898.14 million $ 146,641
7:13 AM $ 0.000449
+0.00%
$ 898.14 million $ 146,556
7:12 AM $ 0.00045
-0.70%
$ 898.14 million $ 146,556
7:11 AM $ 0.000454
+0.27%
$ 898.14 million $ 146,426
7:10 AM $ 0.000452
+0.00%
$ 898.14 million $ 146,420
7:09 AM $ 0.000452
+0.00%
$ 904.21 million $ 146,418
7:08 AM $ 0.000453
-0.08%
$ 904.21 million $ 146,270
7:07 AM $ 0.000451
+0.51%
$ 904.21 million $ 146,261
7:06 AM $ 0.000449
+0.00%
$ 904.21 million $ 146,261
7:05 AM $ 0.00045
-0.22%
$ 904.21 million $ 146,042
7:04 AM $ 0.000454
-0.41%
$ 907.99 million $ 146,042
7:03 AM $ 0.000456
+0.00%
$ 907.99 million $ 145,907
7:02 AM $ 0.000456
-0.08%
$ 907.99 million $ 146,008
7:01 AM $ 0.000457
-1.61%
$ 907.99 million $ 145,550
7:00 AM $ 0.000465
-0.26%
$ 907.99 million $ 144,830
Download