SheraToken Historical Data

SHR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.00281
-1.68%
$5.55 billion $291,010
Jul 16, 2022 $0.00286
+4.27%
$5.65 billion $509,765
Jul 15, 2022 $0.00275
+1.75%
$5.43 billion $386,134
Jul 14, 2022 $0.0027
-0.35%
$5.33 billion $240,597
Jul 13, 2022 $0.00271
+2.58%
$5.35 billion $246,782
Jul 12, 2022 $0.00264
-5.66%
$5.21 billion $308,865
Jul 11, 2022 $0.00279
-4.20%
$5.51 billion $340,996
Jul 10, 2022 $0.00291
+0.94%
$5.74 billion $59,085
Jul 9, 2022 $0.00288
-5.25%
$5.69 billion $144,850
Jul 8, 2022 $0.00304
+5.87%
$6.01 billion $303,314
Jul 7, 2022 $0.00287
-0.16%
$5.68 billion $101,860
Jul 6, 2022 $0.00288
+1.44%
$5.69 billion $35,299
Jul 5, 2022 $0.00284
-0.96%
$5.6 billion $54,008
Jul 4, 2022 $0.00288
+1.33%
$5.68 billion $54,982
Jul 3, 2022 $0.00284
-3.64%
$5.61 billion $27,558
Jul 2, 2022 $0.00295
-4.50%
$5.82 billion $54,628
Jul 1, 2022 $0.00309
+11.68%
$6.11 billion $106,431
Jun 30, 2022 $0.00277
-0.35%
$5.47 billion $59,841
Jun 29, 2022 $0.00278
+6.76%
$5.49 billion $245,311
Jun 28, 2022 $0.0026
-4.51%
$5.14 billion $73,718
Jun 27, 2022 $0.00273
-27.39%
$5.39 billion $69,335
Jun 26, 2022 $0.00376
+36.90%
$7.42 billion $165,343
Jun 25, 2022 $0.00275
-3.60%
$5.43 billion $56,769
Jun 24, 2022 $0.00286
+7.00%
$5.65 billion $62,998
Jun 23, 2022 $0.00267
+5.41%
$5.28 billion $113,889
Jun 22, 2022 $0.00256
+0.37%
$5.05 billion $95,217
Jun 21, 2022 $0.00252
+0.89%
$4.98 billion $144,679
Jun 20, 2022 $0.00252
-4.06%
$4.97 billion $346,191
Jun 19, 2022 $0.00262
+16.48%
$5.17 billion $2.25 million
Jun 18, 2022 $0.00229
+7.96%
$4.53 billion $134,025
Jun 17, 2022 $0.00213
+3.62%
$4.2 billion $29,330
Jun 16, 2022 $0.00205
-9.97%
$4.05 billion $52,946
Jun 15, 2022 $0.00229
-3.04%
$4.52 billion $91,585
Jun 14, 2022 $0.00233
+6.93%
$4.61 billion $64,597
Jun 13, 2022 $0.00217
-4.07%
$4.29 billion $53,336
Jun 12, 2022 $0.00227
-7.53%
$4.48 billion $64,701
Jun 11, 2022 $0.00246
-11.65%
$4.86 billion $91,468
Jun 10, 2022 $0.00278
-0.84%
$5.5 billion $77,557
Jun 9, 2022 $0.00281
-1.33%
$5.54 billion $171,806
Jun 8, 2022 $0.00284
+5.24%
$5.61 billion $156,727
Jun 7, 2022 $0.0027
-3.98%
$5.33 billion $144,607
Jun 6, 2022 $0.00281
+0.01%
$5.55 billion $240,028
Jun 5, 2022 $0.00281
+0.34%
$18.75 million $53,613
Jun 4, 2022 $0.00281
-0.43%
$18.74 million $102,254
Jun 3, 2022 $0.00282
-1.55%
$18.82 million $210,534
Jun 2, 2022 $0.00288
+2.83%
$19.19 million $263,922
Jun 1, 2022 $0.0028
-7.53%
$18.66 million $399,879
May 31, 2022 $0.00303
-2.62%
$20.21 million $322,013
May 30, 2022 $0.00311
+0.00%
$20.75 million $270,352
May 29, 2022 $0.00311
+2.18%
$20.75 million $93,058