SheraToken Historical Data

SHR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.00773
-4.50%
$ 51.57 million $ 291,464
Mar 13, 2022 $ 0.00809
-0.93%
$ 53.99 million $ 124,043
Mar 12, 2022 $ 0.00817
-1.43%
$ 54.5 million $ 106,883
Mar 11, 2022 $ 0.00829
-2.99%
$ 55.3 million $ 102,577
Mar 10, 2022 $ 0.00855
-4.76%
$ 57 million $ 143,716
Mar 9, 2022 $ 0.00897
+7.52%
$ 59.85 million $ 206,100
Mar 8, 2022 $ 0.00835
-2.66%
$ 55.66 million $ 124,115
Mar 7, 2022 $ 0.00857
-0.80%
$ 57.18 million $ 250,314
Mar 6, 2022 $ 0.00864
-5.17%
$ 57.64 million $ 152,241
Mar 5, 2022 $ 0.00911
-1.04%
$ 60.78 million $ 133,115
Mar 4, 2022 $ 0.00921
-7.50%
$ 61.42 million $ 193,149
Mar 3, 2022 $ 0.00995
-0.33%
$ 66.4 million $ 246,550
Mar 2, 2022 $ 0.00999
-3.88%
$ 66.62 million $ 221,021
Mar 1, 2022 $ 0.0103
+4.74%
$ 68.7 million $ 412,959
Feb 28, 2022 $ 0.00983
+5.51%
$ 65.6 million $ 241,390
Feb 27, 2022 $ 0.00932
-0.83%
$ 62.17 million $ 184,405
Feb 26, 2022 $ 0.0094
-1.84%
$ 62.69 million $ 196,587
Feb 25, 2022 $ 0.00957
+3.22%
$ 63.86 million $ 238,881
Feb 24, 2022 $ 0.00927
-7.35%
$ 61.86 million $ 559,742
Feb 23, 2022 $ 0.01
-0.11%
$ 66.78 million $ 312,658
Feb 22, 2022 $ 0.01
-2.75%
$ 66.79 million $ 235,407
Feb 21, 2022 $ 0.0103
-4.96%
$ 68.93 million $ 308,555
Feb 20, 2022 $ 0.0109
-6.06%
$ 72.53 million $ 167,784
Feb 19, 2022 $ 0.0116
+0.81%
$ 77.19 million $ 513,097
Feb 18, 2022 $ 0.0115
+7.15%
$ 76.83 million $ 386,334
Feb 17, 2022 $ 0.0107
-8.64%
$ 71.69 million $ 222,322
Feb 16, 2022 $ 0.0118
-1.05%
$ 78.48 million $ 192,974
Feb 15, 2022 $ 0.0119
+2.75%
$ 79.31 million $ 318,045
Feb 14, 2022 $ 0.0116
-0.79%
$ 77.19 million $ 403,220
Feb 13, 2022 $ 0.0116
+0.16%
$ 77.61 million $ 197,769
Feb 12, 2022 $ 0.0116
-1.76%
$ 77.31 million $ 697,854
Feb 11, 2022 $ 0.0118
-1.32%
$ 78.7 million $ 1.21 million
Feb 10, 2022 $ 0.012
-0.21%
$ 79.75 million $ 425,930
Feb 9, 2022 $ 0.012
+3.28%
$ 79.91 million $ 412,245
Feb 8, 2022 $ 0.0116
-8.46%
$ 77.37 million $ 467,036
Feb 7, 2022 $ 0.0127
+3.25%
$ 84.52 million $ 1.24 million
Feb 6, 2022 $ 0.0123
+1.91%
$ 81.86 million $ 274,158
Feb 5, 2022 $ 0.012
-2.23%
$ 80.27 million $ 347,552
Feb 4, 2022 $ 0.0123
+10.95%
$ 82.01 million $ 374,713
Feb 3, 2022 $ 0.0111
+2.97%
$ 73.91 million $ 238,109
Feb 2, 2022 $ 0.0108
-5.07%
$ 71.98 million $ 203,054
Feb 1, 2022 $ 0.0114
+1.11%
$ 75.83 million $ 186,636
Jan 31, 2022 $ 0.0112
-4.38%
$ 74.76 million $ 194,096
Jan 30, 2022 $ 0.0117
+0.07%
$ 78.18 million $ 248,660
Jan 29, 2022 $ 0.0117
+1.90%
$ 78.21 million $ 272,781
Jan 28, 2022 $ 0.0116
-1.81%
$ 77.09 million $ 408,423
Jan 27, 2022 $ 0.0118
-4.24%
$ 78.51 million $ 428,919
Jan 26, 2022 $ 0.0123
-2.91%
$ 81.99 million $ 468,647
Jan 25, 2022 $ 0.0127
+6.00%
$ 84.46 million $ 550,512
Jan 24, 2022 $ 0.0119
+18.34%
$ 79.68 million $ 972,796